WhatToFarm
/
Começar
12 Swap

FYN-WETH çifti hakkında bilgi

preço USD
$0,0005713
preço
0,062329 WETH
TVL
$48.777,11
CAP MKT
571,4 B $
5m
%0
1h
%0
4h
%0
24h
-%0,49
Compartilhar
TXNS
11
Compras
6
Vendas
5
Volume
114
Telegram fiyat uyarıları
Par:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado FYN:
42,49 Mn
Agrupado WETH:
$9,98

FYN/WETH fiyat istatistikleri Polygon üzerinde

10 Eylül 2026 itibariyle, FYN token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0005713'dir. FYN fiyatı son 24 saatte para baixo -%0,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $113,93'dir. FYN token kontratı 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 olup piyasa değeri $571.398,69'dir. Likidite havuzu kontratı 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 olup toplam değer kilitlenmiş (TVL) $48.777,11'dir. FYN/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x76FA081E510F43Ac8335efdb4db88C9FF1894413 kontrat adresindeki FYN/WETH'nin mevcut likiditesi $48.777,11'dir.

FYN/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 5'ü satış işlemidir.

FYN/WETH havuzunun son 24 saatteki işlem hacmi $113,93'dir.

1 FYN'in WETH'ye karşı dönüşüm oranı 0,0000002329 olup 07:49 UTC tarihinde kaydedilmiştir.

Bugün 1 FYN'in USD karşılığı $0,0005713'dir.

Gráfico de preços de FYN-WETH

datahora
preço $
preço WETH
CriadorTXN
09.09.202622:08:34buy$10,14$0,00057130,0041350,06232917.756,11
0x24f...B025
0x14...7bce
09.09.202620:29:31buy$11,87$0,00057270,0048250,06232720.733,62
0xC9f...0E4E
0xe4...17f8
09.09.202619:53:36buy$8,77$0,00057330,0035590,06232515.310,76
0x0b2...97d5
0xa7...3fcf
09.09.202619:50:21buy$9,34$0,00057390,0037830,06232316.286,51
0xBf7...044F
0xcb...2d71
09.09.202615:22:33buy$9,39$0,0005750,0037910,06232116.333,75
0xC9f...0E4E
0x01...439d
09.09.202615:18:12buy$24,97$0,00057690,010030,06231843.298,53
0x2F6...66a1
0x85...c73f
09.09.202614:48:36sell$7,84$0,00057630,0031340,06230213.612,7
0xB42...EAD6
0x46...fbe8
09.09.202608:05:24sell$10,92$0,00057980,0043410,06230418.837,05
0x779...8835
0x2f...0829
09.09.202604:44:52sell$10,89$0,0005790,0043410,06230618.822,32
0xC9f...0E4E
0x58...c76a
09.09.202604:44:00sell$9,62$0,00057780,0038440,06230816.652,87
0xC9f...0E4E
0xb7...6088
08.09.202622:42:10sell$0,1248$0,00057420,000050230,062309217,5
0xc60...9068
0x45...850a
08.09.202615:57:13sell$9,31$0,00057760,0037240,0623116.118,91
0xC9f...0E4E
0xea...6cec
08.09.202615:42:43sell$11,05$0,00057690,0044290,06231219.156,8
0xC9f...0E4E
0x78...907a
08.09.202615:02:45sell$10,81$0,00057570,0043460,06231418.780,17
0xb4b...DA00
0x8a...bd74
08.09.202614:20:40sell$9,23$0,00057470,0037240,06231616.077,25
0xC9f...0E4E
0xb7...0965
08.09.202614:15:28sell$10,45$0,00057410,0042210,06231818.208,18
0xC9f...0E4E
0x7b...1db8
08.09.202613:39:39buy$10$0,00057070,0040870,06233217.527,71
0xBf7...044F
0xc2...5ef0
08.09.202613:37:13buy$11,78$0,00057180,0048020,0623320.610,82
0xb4b...DA00
0x30...7610
08.09.202613:32:46buy$10,39$0,00057590,0041990,06232718.041,28
0xC9f...0E4E
0x27...da21
08.09.202606:22:07buy$11,2$0,00057370,0045430,06232519.536,61
0xC9f...0E4E
0xa1...7847