WhatToFarm
/
Começar
12 Swap

ZED-WETH çifti hakkında bilgi

preço USD
$0,00009864
preço
0,075342 WETH
TVL
$4.252,65
CAP MKT
98,6 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado ZED:
21,55 Mn
Agrupado WETH:
$1,15

ZED/WETH fiyat istatistikleri Polygon üzerinde

9 Ağustos 2026 itibariyle, ZED token'ın SushiSwap DEX'inde mevcut fiyatı $0,00009864'dir. ZED fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ZED token kontratı 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc olup piyasa değeri $98.641,67'dir. Likidite havuzu kontratı 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 olup toplam değer kilitlenmiş (TVL) $4.252,66'dir. ZED/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x374552804F7CA26C307c8D31f4cC0d9215C87f46 kontrat adresindeki ZED/WETH'nin mevcut likiditesi $4.252,66'dir.

ZED/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ZED/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ZED'in WETH'ye karşı dönüşüm oranı 0,00000005342 olup 15:03 UTC tarihinde kaydedilmiştir.

Bugün 1 ZED'in USD karşılığı $0,00009864'dir.

Gráfico de preços de ZED-WETH

datahora
preço $
preço WETH
CriadorTXN
01.08.202622:13:20buy$7,26$0,000098640,0039350,07534273.668,76
0xca7...4589
0xe6...e48e
01.08.202620:36:53buy$0,6187$0,000097920,00033630,0753236.318,6
0x26b...d80A
0x17...46c3
01.08.202620:36:51buy$1,96$0,000097770,0010660,07531420.059,76
0xeaF...fb4e
0xce...d9c8
01.08.202620:36:53buy$0,3653$0,000097870,00019850,075323.732,5
0x40d...DB2D
0x4e...eefa
01.08.202620:36:51buy$3,45$0,000097520,0018760,07530135.405,22
0xAAa...2eaA
0x6c...c29f
01.08.202620:36:51sell$121,07$0,00010230,065810,0755641,18 Mn
0xE0e...6D95
0x98...a01d
01.08.202620:16:29sell$12,55$0,00010880,0068220,075917115.288,51
0xF5c...7eAD
0xba...7012
29.07.202619:25:53sell$0,3915$0,00011320,00020570,0759513.457,61
0xAF7...c1fC
0x5d...8fc6
29.07.202619:25:53sell$0,5725$0,00011320,00030090,0759545.054,23
0xF99...Fe7A
0x16...dd0d
29.07.202619:25:50sell$0,08781$0,00011330,000046140,075955774,84
0x40d...DB2D
0xeb...7a3d
29.07.202617:48:30sell$6,38$0,00011350,0033590,07597256.255,96
0x060...3CD2
0xd0...1a24
29.07.202617:48:29buy$142,44$0,00011350,071180,0759741,25 Mn
0x5D9...DEF1
0xbc...cb74
05.07.202615:25:35buy$0,03657$0,000094960,000020580,075343385,16
0x513...7927
0x94...3a6b
03.07.202604:30:31buy$0,5646$0,000091250,00033020,0753376.187,81
0xb4b...DA00
0x2b...f678
03.07.202604:30:31sell$92,67$0,000094970,05420,075555975.788,18
0xd39...A78C
0xb8...5f45
03.07.202604:30:32buy$0,4126$0,00009130,00024130,075344.519,27
0x1D8...c404
0xf4...6903
03.07.202604:30:32buy$0,4484$0,000091340,00026220,0753424.909,23
0x1D8...c404
0xba...28af
03.07.202603:48:26sell$11,19$0,000099990,006550,075849111.986,36
0xF5c...7eAD
0x23...fd69
03.07.202603:48:20sell$0,5331$0,00010060,00031180,0758845.299,25
0xb4b...DA00
0xd6...3b8f
03.07.202603:48:20sell$0,4338$0,00010050,00025370,0758824.314,69
0x1D8...c404
0x15...fd97