WhatToFarm
/
Começar
12 Swap

ZED-WETH çifti hakkında bilgi

preço USD
$0,0001166
preço
0,074805 WETH
TVL
$5.304,67
CAP MKT
116,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado ZED:
22,71 Mn
Agrupado WETH:
$1,09

ZED/WETH fiyat istatistikleri Polygon üzerinde

19 Ekim 2026 itibariyle, ZED token'ın SushiSwap DEX'inde mevcut fiyatı $0,0001166'dir. ZED fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ZED token kontratı 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc olup piyasa değeri $116.653,36'dir. Likidite havuzu kontratı 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 olup toplam değer kilitlenmiş (TVL) $5.304,67'dir. ZED/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x374552804F7CA26C307c8D31f4cC0d9215C87f46 kontrat adresindeki ZED/WETH'nin mevcut likiditesi $5.304,67'dir.

ZED/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ZED/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ZED'in WETH'ye karşı dönüşüm oranı 0,00000004805 olup 00:35 UTC tarihinde kaydedilmiştir.

Bugün 1 ZED'in USD karşılığı $0,0001166'dir.

Gráfico de preços de ZED-WETH

datahora
preço $
preço WETH
CriadorTXN
17.10.202604:58:16sell$1,14$0,00011660,0004710,0748059.802,1
0x40D...706D
0xc7...708f
16.10.202611:16:37buy$0,9658$0,00012010,00038850,0748358.035,51
0xB42...EAD6
0xf1...d870
15.10.202622:11:03buy$0,8178$0,00011880,00033260,0748326.883,24
0x517...080F
0xdb...2e9d
13.10.202601:03:57sell$15,64$0,00011730,0064390,07483133.326,75
0xF5c...7eAD
0x5e...2dc6
12.10.202623:05:50buy$22,92$0,00011870,0093450,07484193.086,02
0xE0e...6D95
0xfd...45ef
12.10.202623:05:50buy$1,65$0,00011970,00067520,07488413.823,52
0x111...ec3E
0xa7...95d6
09.10.202620:47:34sell$0,009642$0,00011780,0539020,0747781,79
0x679...8Ee6
0x42...5aa6
09.10.202604:22:31buy$0,0001001$0,00011960,0740190,0747990,8375
0x68d...a8f2
0x35...df7a
07.10.202619:45:37sell$0,0001027$0,00012480,0739280,074770,8234
0x234...12de
0x33...04a5
06.10.202607:56:24buy$0,0001096$0,00013020,0740410,0747990,8419
0x755...6D0f
0x56...c6f4
03.10.202623:22:56buy$0,0002163$0,00012890,0780490,0747991,67
0x602...2E11
0xa7...eb45
03.10.202608:25:56buy$1,39$0,00012840,00052040,07479510.853,13
0x27d...0F12
0xe6...12cb
03.10.202608:25:56buy$0,5581$0,00012840,00020840,0747984.343,49
0xdCb...0401
0xf1...1f51
03.10.202608:25:56sell$35,84$0,00012910,013380,074822277.524,3
0xE0e...6D95
0x14...e2e1
03.10.202608:18:53sell$56,54$0,00013350,021070,074975423.552,81
0x691...8e98
0x42...d391
03.10.202608:06:54buy$58,2$0,0001340,021710,075002434.116,33
0x754...C024
0xfb...c2fc
28.09.202621:13:53buy$0,4798$0,00013180,00017860,0749053.640,85
0x60c...74Fa
0x34...0774
28.09.202621:13:51buy$3,53$0,00013150,0013160,07489726.890,65
0xde0...c1B8
0x7a...2829
28.09.202621:13:51sell$68,58$0,00013360,025520,074975513.097,01
0xE0e...6D95
0xd1...d8ba
28.09.202621:13:51buy$0,5262$0,00013170,00019580,0749033.994,32
0xdCb...0401
0xd1...4b8f