WhatToFarm
/
Começar
12 Swap

ZED-WETH çifti hakkında bilgi

preço USD
$0,0001727
preço
0,077471 WETH
TVL
$6.293,96
CAP MKT
172,8 B $
5m
%0
1h
%0
4h
%0
24h
-%22,89
Compartilhar
TXNS
23
Compras
13
Vendas
10
Volume
487
Telegram fiyat uyarıları
Par:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado ZED:
18,19 Mn
Agrupado WETH:
$1,36

ZED/WETH fiyat istatistikleri Polygon üzerinde

15 Mayıs 2026 itibariyle, ZED token'ın SushiSwap DEX'inde mevcut fiyatı $0,0001727'dir. ZED fiyatı son 24 saatte para baixo -%22,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $486,92'dir. ZED token kontratı 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc olup piyasa değeri $172.758,26'dir. Likidite havuzu kontratı 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 olup toplam değer kilitlenmiş (TVL) $6.293,96'dir. ZED/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x374552804F7CA26C307c8D31f4cC0d9215C87f46 kontrat adresindeki ZED/WETH'nin mevcut likiditesi $6.293,96'dir.

ZED/WETH havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 10'ü satış işlemidir.

ZED/WETH havuzunun son 24 saatteki işlem hacmi $486,92'dir.

1 ZED'in WETH'ye karşı dönüşüm oranı 0,00000007471 olup 04:15 UTC tarihinde kaydedilmiştir.

Bugün 1 ZED'in USD karşılığı $0,0001727'dir.

Gráfico de preços de ZED-WETH

datahora
preço $
preço WETH
CriadorTXN
14.05.202618:14:26sell$0,0001723$0,00017270,0774520,0774710,9975
0x9F3...E3D7
0x12...5525
14.05.202617:00:09buy$0,02085$0,00017410,0590010,077516119,76
0xb4b...DA00
0x93...37b9
14.05.202611:17:09buy$2,02$0,00016940,00089640,07750911.938,71
0x135...5203
0xa1...d36d
14.05.202611:17:09buy$0,4288$0,00016960,00018990,0775152.527,92
0x127...07F7
0xc2...90f4
14.05.202611:17:07sell$39,36$0,00017050,017430,077554230.824,03
0x58f...52d1
0x3d...0705
14.05.202611:12:20buy$1,09$0,00017390,00048610,0776956.318,23
0x052...CA10
0x46...f3c1
14.05.202611:12:19sell$39,69$0,0001750,017550,077741226.817,72
0x58f...52d1
0x33...1963
14.05.202611:12:19buy$0,4826$0,00017380,00021340,0776912.775,65
0x12A...DE1a
0x18...2af7
14.05.202609:28:04buy$0,1028$0,00017850,000045430,077887576,11
0x260...F50C
0xdf...e91a
14.05.202609:28:02buy$2,35$0,00018210,0010420,07804412.959,11
0x052...CA10
0xa1...e556
14.05.202609:28:02buy$2,24$0,00017840,00099330,07788112.603,28
0xb4b...DA00
0xf0...eab5
14.05.202609:28:02sell$201,22$0,0001780,096760,0778631,13 Mn
0x58f...52d1
0xfe...7805
14.05.202609:28:02sell$2,74$0,00018110,0012130,07800315.166,29
0xce3...09D6
0x14...e808
14.05.202609:28:02sell$34,71$0,00017910,015330,077914193.731,09
0xB37...ab24
0xca...1eb1
14.05.202609:28:02sell$1,27$0,00018090,00056210,0779937.033,01
0xde0...11a6
0x43...9028
14.05.202601:54:09buy$0,6356$0,00020870,00028020,0792013.045,51
0x1D8...c404
0x53...d826
14.05.202601:54:09buy$0,496$0,00020860,00021860,0791982.377,29
0x6A7...42da
0xae...c311
14.05.202601:54:07buy$3,35$0,00020830,0014810,07918316.128,03
0xde1...57AA
0xe2...c92d
14.05.202601:54:07buy$0,8734$0,00020850,0003850,0791944.187,57
0xdCb...0401
0x30...929f
14.05.202601:54:07sell$90,04$0,00021230,039690,07936424.072,19
0x58f...52d1
0x2d...8578