WhatToFarm
/
Começar
12 Swap

ZED-WETH çifti hakkında bilgi

preço USD
$0,0002904
preço
0,061495 WETH
TVL
$7.472,54
CAP MKT
290,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado ZED:
12,85 Mn
Agrupado WETH:
$1,92

ZED/WETH fiyat istatistikleri Polygon üzerinde

3 Mart 2026 itibariyle, ZED token'ın SushiSwap DEX'inde mevcut fiyatı $0,0002904'dir. ZED fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ZED token kontratı 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc olup piyasa değeri $290.422,16'dir. Likidite havuzu kontratı 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 olup toplam değer kilitlenmiş (TVL) $7.472,54'dir. ZED/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x374552804F7CA26C307c8D31f4cC0d9215C87f46 kontrat adresindeki ZED/WETH'nin mevcut likiditesi $7.472,54'dir.

ZED/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ZED/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ZED'in WETH'ye karşı dönüşüm oranı 0,0000001495 olup 11:19 UTC tarihinde kaydedilmiştir.

Bugün 1 ZED'in USD karşılığı $0,0002904'dir.

Gráfico de preços de ZED-WETH

datahora
preço $
preço WETH
CriadorTXN
27.02.202616:28:55sell$0,3377$0,00029040,00017390,0614951.163
0x1Ce...275B
0xc6...9842
27.02.202616:28:55buy$74,56$0,00028630,03840,061474260.371,07
0x929...0998
0x43...2397
24.02.202620:09:42buy$0,08077$0,00026760,000043620,061445301,83
0x2ff...C6dc
0x71...7cd6
23.02.202623:50:28buy$0,3852$0,0002680,00020760,0614441.437,2
0x2A9...Cc0F
0x87...32d4
23.02.202623:50:28buy$0,3908$0,00026810,00021060,0614451.457,79
0xb4b...DA00
0xda...6b42
23.02.202623:50:24sell$32,2$0,00026860,017360,061448119.888,99
0xF5c...7eAD
0x73...abe9
23.02.202623:50:24buy$1,67$0,00026790,0009050,0614446.267,24
0x774...2A72
0xd0...50b0
23.02.202619:03:24sell$5,62$0,00027210,0030270,06146320.687,64
0xB42...EAD6
0x8f...7bf8
23.02.202618:57:52buy$5,66$0,00027360,0030460,06147220.687,64
0xC06...8B8c
0xff...9621
22.02.202612:47:40buy$0,05342$0,00028840,000027220,06147185,21
0xc43...0f11
0xac...bbda
22.02.202601:55:12sell$0,652$0,00028750,00033140,0614612.267,77
0xB01...9C2E
0x69...4925
20.02.202613:15:00buy$0,01322$0,00028580,05680,0614746,24
0x75b...Ed8D
0xbd...8698
15.02.202620:51:35buy$0,1101$0,00028590,000056640,06147385,18
0x2ff...C6dc
0xc0...f854
15.02.202616:16:11buy$0,06172$0,00029450,000030810,06147209,54
0x2ff...C6dc
0x3e...13a6
15.02.202616:16:11buy$1,4$0,00029440,00070360,0614694.786,7
0x282...73C7
0x21...739b
11.02.202604:50:41sell$34,31$0,0002910,017380,061473117.918,07
0xF5c...7eAD
0x1e...f0a3
09.02.202619:32:49sell$1,01$0,00031720,00047660,0614873.203,67
0xC06...8B8c
0x94...c816
08.02.202619:03:49sell$0,2166$0,00031390,00010260,061488690
0xA9E...8084
0xb5...5698
07.02.202621:49:29buy$0,04899$0,00031440,000023330,061497155,84
0xc43...0f11
0x61...c03c
06.02.202609:28:33sell$0,3166$0,00028270,00016660,0614881.119,88
0x770...a0c5
0x56...4c90