WhatToFarm
/
Começar
12 Swap

ZED-WETH çifti hakkında bilgi

preço USD
$0,00009496
preço
0,075343 WETH
TVL
$4.092,64
CAP MKT
95 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado ZED:
21,58 Mn
Agrupado WETH:
$1,14

ZED/WETH fiyat istatistikleri Polygon üzerinde

12 Temmuz 2026 itibariyle, ZED token'ın SushiSwap DEX'inde mevcut fiyatı $0,00009496'dir. ZED fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ZED token kontratı 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc olup piyasa değeri $94.958,88'dir. Likidite havuzu kontratı 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 olup toplam değer kilitlenmiş (TVL) $4.092,64'dir. ZED/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x374552804F7CA26C307c8D31f4cC0d9215C87f46 kontrat adresindeki ZED/WETH'nin mevcut likiditesi $4.092,64'dir.

ZED/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ZED/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ZED'in WETH'ye karşı dönüşüm oranı 0,00000005343 olup 08:49 UTC tarihinde kaydedilmiştir.

Bugün 1 ZED'in USD karşılığı $0,00009496'dir.

Gráfico de preços de ZED-WETH

datahora
preço $
preço WETH
CriadorTXN
05.07.202615:25:35buy$0,03657$0,000094960,000020580,075343385,16
0x513...7927
0x94...3a6b
03.07.202604:30:31buy$0,5646$0,000091250,00033020,0753376.187,81
0xb4b...DA00
0x2b...f678
03.07.202604:30:31sell$92,67$0,000094970,05420,075555975.788,18
0xd39...A78C
0xb8...5f45
03.07.202604:30:32buy$0,4126$0,00009130,00024130,075344.519,27
0x1D8...c404
0xf4...6903
03.07.202604:30:32buy$0,4484$0,000091340,00026220,0753424.909,23
0x1D8...c404
0xba...28af
03.07.202603:48:26sell$11,19$0,000099990,006550,075849111.986,36
0xF5c...7eAD
0x23...fd69
03.07.202603:48:20sell$0,5331$0,00010060,00031180,0758845.299,25
0xb4b...DA00
0xd6...3b8f
03.07.202603:48:20sell$0,4338$0,00010050,00025370,0758824.314,69
0x1D8...c404
0x15...fd97
03.07.202603:48:17sell$0,5162$0,00010060,00030190,0758875.128,73
0xb4b...DA00
0x61...ef95
03.07.202603:48:14buy$94,01$0,000096690,054990,075655972.365,46
0xB42...EAD6
0x70...565e
03.07.202603:42:59sell$10,64$0,000092250,0062240,075396115.343,1
0x255...852C
0xef...b37b
03.07.202603:42:55buy$10,72$0,00009280,0062750,075428115.596,49
0x255...852C
0x2e...0036
03.07.202603:41:46sell$10,01$0,000092210,0058570,075394108.582,25
0x255...852C
0x09...31d6
03.07.202603:41:41buy$10,13$0,000092770,0059260,075426109.222,33
0x255...852C
0xbe...25a9
03.07.202603:41:08sell$9,74$0,000092190,0056980,075392105.669,61
0x5c5...9b25
0x43...dda2
03.07.202603:41:04buy$10,21$0,000092730,0059760,075424110.184,3
0xde0...E7eE
0xf1...f8f1
28.06.202620:13:23buy$1,02$0,000084460,00065140,07539312.078,66
0xDbc...40e0
0xd6...6cba
02.06.202623:32:45buy$0,0349$0,000099410,000018920,075389351,08
0xB14...bb2b
0x41...ebf9
02.06.202623:32:45buy$0,08722$0,000099380,00004730,075389877,67
0xb4b...DA00
0xd8...9f38
02.06.202615:19:02buy$0,08518$0,00010390,000044150,075389819,21
0xb4b...DA00
0x0f...e0de