WhatToFarm
/
Começar
12 Swap

PolyDoge-WETH çifti hakkında bilgi

preço USD
$0,091777
preço
0,0137181 WETH
TVL
$26,66
CAP MKT
177,7 B $
5m
%0
1h
-%0,30
4h
%9,60
24h
-%12,75
Compartilhar
TXNS
12
Compras
6
Vendas
6
Volume
4
Telegram fiyat uyarıları
Par:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado PolyDoge:
75,21 Mr
Agrupado WETH:
$0,005401

PolyDoge/WETH fiyat istatistikleri Polygon üzerinde

5 Eylül 2026 itibariyle, PolyDoge token'ın SushiSwap DEX'inde mevcut fiyatı $0,0000000001777'dir. PolyDoge fiyatı son 24 saatte para baixo -%12,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $3,74'dir. PolyDoge token kontratı 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 olup piyasa değeri $177.717,46'dir. Likidite havuzu kontratı 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 olup toplam değer kilitlenmiş (TVL) $26,66'dir. PolyDoge/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xd04934D47cbC46c535CBbee9238a7CfD8c215115 kontrat adresindeki PolyDoge/WETH'nin mevcut likiditesi $26,66'dir.

PolyDoge/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 6'ü satış işlemidir.

PolyDoge/WETH havuzunun son 24 saatteki işlem hacmi $3,74'dir.

1 PolyDoge'in WETH'ye karşı dönüşüm oranı 0,00000000000007181 olup 11:06 UTC tarihinde kaydedilmiştir.

Bugün 1 PolyDoge'in USD karşılığı $0,0000000001777'dir.

Gráfico de preços de PolyDoge-WETH

datahora
preço $
preço WETH
CriadorTXN
05.09.202611:04:19sell$0,03923$0,0917770,000015930,0137181221,94 Mn
0x380...C510
0xb1...3f24
05.09.202610:32:57buy$0,3863$0,0917820,00015690,01370362,23 Mr
0xb4b...DA00
0x26...ec46
05.09.202607:51:40buy$0,1114$0,0916820,000045370,0136774669,86 Mn
0x1D1...19BB
0x2c...d0a7
05.09.202607:10:18sell$0,0955$0,0916210,00003890,0136725578,53 Mn
0x95d...DF6E
0x57...5935
05.09.202606:25:37sell$0,1347$0,0916210,000054930,0136846802,31 Mn
0x3D0...1fc8
0xec...8249
05.09.202602:55:04buy$0,1698$0,0916960,000069310,01368691,01 Mr
0xAA0...5663
0x18...adc3
04.09.202622:10:42sell$0,1875$0,0916760,000076420,01368371,12 Mr
0x471...3965
0xc1...329d
04.09.202620:58:21buy$0,3977$0,0916830,00016210,01367662,4 Mr
0x9C6...1D76
0x61...8702
04.09.202613:14:49buy$0,1986$0,0916070,000081210,01364571,26 Mr
0xA89...A699
0x45...65d6
04.09.202612:26:39buy$0,1529$0,0915580,000060620,0136279965,48 Mn
0xdCb...0401
0x03...fbc4
04.09.202612:26:19sell$1,77$0,0915610,00070210,01361869,98 Mr
0x21a...ddE4
0x17...58b5
04.09.202611:36:28sell$0,09426$0,0920360,000037350,0138072462,78 Mn
0x7D5...A49E
0x93...ec32
03.09.202617:12:58sell$0,1101$0,0920420,000044160,0138187539,35 Mn
0xb4b...DA00
0x5b...747f
03.09.202615:12:18buy$0,3391$0,0920110,00013660,01381041,69 Mr
0x662...D4E1
0x83...3169
03.09.202603:43:06buy$0,08813$0,0918860,000036720,0137862467,06 Mn
0x90C...93E4
0x65...06fa
03.09.202601:41:31buy$0,01676$0,0918660,0570050,013780289,79 Mn
0x25D...7EdD
0x25...3f14
02.09.202614:20:24sell$0,1377$0,0918830,000057260,0137825731,79 Mn
0x907...d7D3
0xcb...dc3a
02.09.202609:53:39buy$0,1564$0,0918680,00006580,013786837,13 Mn
0xc24...500C
0x3d...411e
02.09.202609:53:24sell$0,4295$0,0918950,00018060,01379722,27 Mr
0x446...E244
0x19...b5e4
01.09.202606:13:06buy$0,09936$0,0920370,000040080,0138221487,59 Mn
0x2c0...24a4
0x77...0774