WhatToFarm
/
Começar
12 Swap

NCT-USDC çifti hakkında bilgi

preço USD
$0,226
preço
0,226 USDC
TVL
$78.653,61
CAP MKT
320,4 B $
5m
%0
1h
%0
4h
%0
24h
%0,13
Compartilhar
TXNS
16
Compras
14
Vendas
2
Volume
50
Telegram fiyat uyarıları
Par:
0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado NCT:
174.483,01
Agrupado USDC:
$39.326,8

NCT/USDC fiyat istatistikleri Polygon üzerinde

22 Eylül 2026 itibariyle, NCT token'ın SushiSwap DEX'inde mevcut fiyatı $0,226'dir. NCT fiyatı son 24 saatte para cima %0,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $49,96'dir. NCT token kontratı 0xD838290e877E0188a4A44700463419ED96c16107 olup piyasa değeri $320.353,85'dir. Likidite havuzu kontratı 0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA olup toplam değer kilitlenmiş (TVL) $78.653,61'dir. NCT/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xDb995F975F1Bfc3B2157495c47E4efB31196B2CA kontrat adresindeki NCT/USDC'nin mevcut likiditesi $78.653,61'dir.

NCT/USDC havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 2'ü satış işlemidir.

NCT/USDC havuzunun son 24 saatteki işlem hacmi $49,96'dir.

1 NCT'in USDC'ye karşı dönüşüm oranı 0,226 olup 23:44 UTC tarihinde kaydedilmiştir.

Bugün 1 NCT'in USD karşılığı $0,226'dir.

Gráfico de preços de NCT-USDC

datahora
preço $
preço USDC
CriadorTXN
22.09.202619:01:27buy$0,00055$0,2260,000550,2260,002432
0x7DB...dA6a
0x6f...e913
22.09.202618:32:49buy$0,00038$0,2260,000380,2260,00168
0x643...2D18
0x0c...09bf
22.09.202617:28:01buy$0,000547$0,2260,0005470,2260,002419
0xd74...3E0C
0xf2...de78
22.09.202616:04:18buy$0,000379$0,2260,0003790,2260,001676
0x882...d08d
0x7d...4c1f
22.09.202615:59:54buy$0,000483$0,2260,0004830,2260,002136
0x0B5...aaf3
0xf9...c23c
22.09.202615:54:54buy$0,000651$0,2260,0006510,2260,002879
0xD34...DE62
0x92...747b
22.09.202615:51:13buy$0,000819$0,2260,0008190,2260,003622
0x0f9...d4E2
0xfb...cd93
22.09.202615:44:22buy$0,000819$0,2260,0008190,2260,003622
0x2Be...f826
0x8a...8864
22.09.202615:39:46buy$0,000817$0,2260,0008170,2260,003613
0x2e6...8CE2
0x15...b6d0
22.09.202615:34:12buy$0,000482$0,2260,0004820,2260,002132
0xDE9...8C3B
0xd0...40fb
22.09.202615:30:24buy$0,000482$0,2260,0004820,2260,002132
0x76b...7E58
0x9a...f30d
22.09.202615:25:37buy$0,000442$0,2260,0004420,2260,001955
0x439...b655
0x72...49bf
22.09.202615:18:45buy$0,000545$0,2260,0005450,2260,00241
0xc55...75CC
0x70...c888
22.09.202610:24:10sell$0,00045$0,22460,000450,22460,002003
0x5c3...D7BB
0xa4...43d8
22.09.202609:58:12sell$0,000733$0,22470,0007330,22470,003262
0xDE9...8C3B
0x97...3f63
22.09.202600:00:43buy$49,95$0,225749,950,2257221,23
0x699...4f4B
0x65...4c59
21.09.202617:55:21sell$0,000284$0,2240,0002840,2240,001267
0x9Cc...0bb8
0x7e...97e1
21.09.202617:48:06sell$0,000393$0,2240,0003930,2240,001754
0x792...ddFA
0x7d...220c
21.09.202617:18:37sell$0,3633$0,22410,36330,22411,62
0x60c...74Fa
0x13...525c
21.09.202615:10:57buy$0,6701$0,22540,67010,22542,97
0xdCb...0401
0xe2...a791