WhatToFarm
/
Começar
12 Swap

ICE-WETH çifti hakkında bilgi

preço USD
$0,09849
preço
0,0000431 WETH
TVL
$1,85
CAP MKT
50 B $
5m
%0
1h
%0
4h
%0
24h
%0,61
Compartilhar
TXNS
41
Compras
0
Vendas
41
Volume
0
Telegram fiyat uyarıları
Par:
0x941eb28e750C441AEF465a89E43DDfec2561830b
ICE:
0x4e1581f01046eFDd7a1a2CDB0F82cdd7F71F2E59
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado ICE:
100.559,08
Agrupado WETH:
$4,34

ICE/WETH fiyat istatistikleri Polygon üzerinde

3 Kasım 2026 itibariyle, ICE token'ın SushiSwap DEX'inde mevcut fiyatı $0,09849'dir. ICE fiyatı son 24 saatte para cima %0,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 41 işlem bulunmaktadır ve işlem hacmi $0,05'dir. ICE token kontratı 0x4e1581f01046eFDd7a1a2CDB0F82cdd7F71F2E59 olup piyasa değeri $50.011,17'dir. Likidite havuzu kontratı 0x941eb28e750C441AEF465a89E43DDfec2561830b olup toplam değer kilitlenmiş (TVL) $1,86'dir. ICE/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x941eb28e750C441AEF465a89E43DDfec2561830b kontrat adresindeki ICE/WETH'nin mevcut likiditesi $1,86'dir.

ICE/WETH havuzunda son 24 saatte toplam 41 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 41'ü satış işlemidir.

ICE/WETH havuzunun son 24 saatteki işlem hacmi $0,05'dir.

1 ICE'in WETH'ye karşı dönüşüm oranı 0,0000431 olup 02:38 UTC tarihinde kaydedilmiştir.

Bugün 1 ICE'in USD karşılığı $0,09849'dir.

Gráfico de preços de ICE-WETH

datahora
preço $
preço WETH
CriadorTXN
02.11.202615:51:43sell$0,001339$0,098490,0658590,00004310,01359
0x6D5...F0b8
0xb4...817f
02.11.202609:21:06sell$0,001161$0,098810,0650660,00004310,01175
0x68B...84FD
0xff...5e97
02.11.202609:16:19sell$0,0005703$0,0990,0624820,00004310,00576
0xA16...FdfD
0x17...dc12
02.11.202609:14:10sell$0,000477$0,099080,0620750,00004310,004815
0xBA2...61Ac
0x0a...cf1e
02.11.202608:58:42sell$0,0001628$0,099070,0770860,00004310,001644
0x8F2...3abC
0x6c...e6f3
02.11.202608:51:58sell$0,0006059$0,099050,0626360,00004310,006116
0xBE9...AA0B
0x59...0413
02.11.202608:46:51sell$0,0005022$0,099250,062180,00004310,005059
0xd1d...70b0
0x68...6c97
02.11.202608:45:09sell$0,0004238$0,099030,0618440,00004310,004279
0x219...4254
0xa3...0f3b
02.11.202608:44:21sell$0,0005384$0,099060,0623420,00004310,005435
0xe60...ba09
0xe2...1dfa
02.11.202608:41:18sell$0,0005024$0,099180,0621830,00004310,005066
0x4dC...15e6
0xe8...fc4a
02.11.202608:40:03sell$0,0006866$0,099080,0629860,00004310,006929
0x924...B208
0xb8...8eed
02.11.202608:17:52sell$0,0002958$0,098730,0612910,00004310,002996
0xc79...9789
0x01...007d
02.11.202608:10:21sell$0,0008692$0,098780,0637920,00004310,008799
0x4a7...7545
0xd7...3cd0
02.11.202608:03:52sell$0,002429$0,098690,0510610,00004310,02461
0x20F...0C04
0x96...20b1
02.11.202608:01:21sell$0,0006414$0,098460,0628070,00004310,006513
0x68B...84FD
0xc3...6b41
02.11.202608:00:13sell$0,000826$0,098490,0636150,00004310,008387
0xAe4...30cc
0x90...19d3
02.11.202607:57:19sell$0,0003878$0,09850,0616960,00004310,003936
0x65f...3fC9
0x55...3fad
02.11.202604:41:25sell$0,0004535$0,09930,0619680,00004310,004567
0xc9A...b664
0x9a...66fa
02.11.202604:40:48sell$0,0004539$0,099350,0619690,00004310,004568
0x996...aE50
0x3e...2363
02.11.202604:38:31sell$0,0004536$0,099250,0619690,00004310,00457
0x234...12de
0x8a...a311