WhatToFarm
/
Começar
12 Swap

GAIA-USDC çifti hakkında bilgi

preço USD
$0,00008493
preço
0,00008493 USDC
TVL
$1.807,71
CAP MKT
42,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado GAIA:
10,62 Mn
Agrupado USDC:
$903,85

GAIA/USDC fiyat istatistikleri Polygon üzerinde

13 Eylül 2026 itibariyle, GAIA token'ın SushiSwap DEX'inde mevcut fiyatı $0,00008493'dir. GAIA fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. GAIA token kontratı 0x723B17718289A91AF252D616DE2C77944962d122 olup piyasa değeri $42.465,59'dir. Likidite havuzu kontratı 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 olup toplam değer kilitlenmiş (TVL) $1.807,72'dir. GAIA/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 kontrat adresindeki GAIA/USDC'nin mevcut likiditesi $1.807,72'dir.

GAIA/USDC havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

GAIA/USDC havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 GAIA'in USDC'ye karşı dönüşüm oranı 0,00008493 olup 01:05 UTC tarihinde kaydedilmiştir.

Bugün 1 GAIA'in USD karşılığı $0,00008493'dir.

Gráfico de preços de GAIA-USDC

datahora
preço $
preço USDC
CriadorTXN
09.09.202615:04:25sell$0,7937$0,000084930,79370,000084939.346,19
0xC9f...0E4E
0xcc...f907
07.09.202615:18:21sell$0,8051$0,000085080,80510,000085089.463,54
0xC9f...0E4E
0x67...779f
06.09.202603:54:24buy$0,7573$0,000085590,75730,000085598.847,6
0xC9f...0E4E
0x7e...af2a
05.09.202622:31:01buy$0,7592$0,000085450,75920,000085458.884,74
0x295...284d
0x48...9d0b
05.09.202606:54:39buy$0,7411$0,000085310,74110,000085318.687,52
0xC9f...0E4E
0x13...60be
03.09.202615:17:57buy$0,7514$0,000085170,75140,000085178.823,1
0xC9f...0E4E
0x6c...09ec
01.09.202619:44:30sell$4,54$0,000085024,540,0000850253.422,83
0xDF3...9f91
0x61...e50c
01.09.202614:10:13sell$71,72$0,000085771,720,0000857784.574,54
0x5a2...25c7
0x95...0f32
01.09.202614:10:15buy$0,1$0,000085950,10,000085951.163,41
0x507...F68F
0xcb...33f5
01.09.202614:10:13buy$4,04$0,000085564,040,0000855647.298,38
0x897...786B
0x5a...fa85
01.09.202604:47:16buy$0,7627$0,000099190,76270,000099197.689,85
0x0b2...97d5
0x05...66f1
31.08.202618:03:19buy$0,8$0,000099030,80,000099038.078,29
0xC9f...0E4E
0xeb...4dc9
31.08.202611:08:03sell$0,8549$0,000098440,85490,000098448.684,29
0xC9f...0E4E
0x25...1336
30.08.202618:02:55sell$0,5756$0,000098590,57560,000098595.838,35
0xE3D...6241
0x1a...05b4
27.08.202601:48:06sell$0,8339$0,000098730,83390,000098738.446,61
0xE3D...6241
0x19...2c91
25.08.202617:46:40sell$0,9398$0,000098910,93980,000098919.501,2
0xE3D...6241
0x89...18c9
25.08.202614:49:52sell$0,9759$0,000099110,97590,000099119.846,81
0xE3D...6241
0x71...0e3d
25.08.202612:23:00buy$0,8959$0,000099710,89590,000099718.984,91
0xE3D...6241
0xf9...7939
25.08.202606:03:12buy$1,36$0,000099481,360,0000994813.730,34
0x324...7094
0xf9...4eca
24.08.202609:22:12buy$1,2$0,000099221,20,0000992212.120,75
0x135...5203
0x40...cc2e