WhatToFarm
/
Começar
12 Swap

WBTC-WMATIC çifti hakkında bilgi

preço USD
$81.368,2
preço
878.915,13 WMATIC
TVL
$18.143,34
CAP MKT
156,8 Mn $
5m
%0
1h
%0,13
4h
-%0,30
24h
%0,01
Compartilhar
TXNS
69
Compras
31
Vendas
38
Volume
420
Telegram fiyat uyarıları
Par:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WBTC:
0,1116
Agrupado WMATIC:
$97.989,53

WBTC/WMATIC fiyat istatistikleri Polygon üzerinde

18 Ekim 2026 itibariyle, WBTC token'ın ApeSwap DEX'inde mevcut fiyatı $81.368,2'dir. WBTC fiyatı son 24 saatte para cima %0,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 69 işlem bulunmaktadır ve işlem hacmi $419,96'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $156.834.413,91'dir. Likidite havuzu kontratı 0xe82635a105c520fd58e597181cBf754961d51E3e olup toplam değer kilitlenmiş (TVL) $18.143,35'dir. WBTC/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xe82635a105c520fd58e597181cBf754961d51E3e kontrat adresindeki WBTC/WMATIC'nin mevcut likiditesi $18.143,35'dir.

WBTC/WMATIC havuzunda son 24 saatte toplam 69 işlem yapılmıştır, bunlardan 31'ü alım işlemi ve 38'ü satış işlemidir.

WBTC/WMATIC havuzunun son 24 saatteki işlem hacmi $419,96'dir.

1 WBTC'in WMATIC'ye karşı dönüşüm oranı 878.915,13 olup 01:15 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $81.368,2'dir.

Gráfico de preços de WBTC-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
18.10.202600:48:47buy$5$81.368,254,08878.915,130,00006154
0xCea...93BC
0x81...eb98
18.10.202600:41:32buy$0,9205$81.318,549,95878.975,260,00001132
0x541...7271
0x03...bf17
18.10.202600:17:51sell$11,73$81.307,92126,36875.767,140,0001442
0xC7D...dF37
0xe5...5170
17.10.202623:47:14sell$4,99$81.265,3153,92877.380,460,00006146
0x4ff...887b
0x99...e6be
17.10.202623:45:59sell$1,5$81.323,5316,29878.009,080,00001856
0xf4A...FDa9
0xbf...09c9
17.10.202622:40:15sell$12,42$81.143,36134,69879.362,780,0001531
0xd2b...7F06
0x22...e122
17.10.202622:29:45sell$2,67$81.275,0728,95880.829,870,00003287
0x913...0f75
0x9f...83fe
17.10.202621:51:18buy$8,14$80.997,3788,89883.891,390,0001005
0x369...c092
0x60...f512
17.10.202621:37:45buy$12,81$80.742,91139,9881.768,550,0001586
0x224...dF96
0x35...0a93
17.10.202621:32:21buy$11,31$80.821,38123,12879.421,440,00014
0x487...4bDe
0x08...3f38
17.10.202621:27:30buy$16,95$81.160,31183,17876.678,570,0002089
0x000...e211
0xd0...ff39
17.10.202621:26:12buy$4$81.106,6843,23874.666,140,00004943
0xb4b...DA00
0xb0...e762
17.10.202621:23:23buy$12,32$81.302,33132,35873.138,810,0001515
0xa54...E6Df
0x96...1fa4
17.10.202621:22:15buy$2,19$81.515,9823,48871.771,620,00002694
0x0fF...F0E2
0x20...154d
17.10.202621:05:06sell$15,1$81.507,77161,11869.437,420,0001853
0xb4b...DA00
0xce...dda3
17.10.202620:48:11sell$2,69$81.611,7428,76871.130,250,00003302
0x328...7c73
0x79...0a98
17.10.202620:16:47sell$10,79$81.512,77115,55872.418,920,0001324
0x3f6...88d1
0x68...f3e3
17.10.202620:04:45sell$6,1$81.591,0665,38874.035,090,00007481
0x056...B085
0x12...c47f
17.10.202619:06:39sell$10,53$81.304,62113,45875.634,490,0001295
0xd2b...7F06
0x9e...43d2
17.10.202618:46:57sell$11,91$81.429,27128,49877.800,310,0001463
0x03E...b4C8
0xcc...5478