WhatToFarm
/
Começar
12 Swap

WBTC-WMATIC çifti hakkında bilgi

preço USD
$75.961,26
preço
840.170,89 WMATIC
TVL
$17.337,44
CAP MKT
149,8 Mn $
5m
%0
1h
%0,03
4h
%0,23
24h
%0,04
Compartilhar
TXNS
73
Compras
30
Vendas
43
Volume
300
Telegram fiyat uyarıları
Par:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WBTC:
0,1143
Agrupado WMATIC:
$95.880,55

WBTC/WMATIC fiyat istatistikleri Polygon üzerinde

8 Kasım 2026 itibariyle, WBTC token'ın ApeSwap DEX'inde mevcut fiyatı $75.961,26'dir. WBTC fiyatı son 24 saatte para cima %0,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 73 işlem bulunmaktadır ve işlem hacmi $300,34'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $149.750.292,72'dir. Likidite havuzu kontratı 0xe82635a105c520fd58e597181cBf754961d51E3e olup toplam değer kilitlenmiş (TVL) $17.337,45'dir. WBTC/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xe82635a105c520fd58e597181cBf754961d51E3e kontrat adresindeki WBTC/WMATIC'nin mevcut likiditesi $17.337,45'dir.

WBTC/WMATIC havuzunda son 24 saatte toplam 73 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 43'ü satış işlemidir.

WBTC/WMATIC havuzunun son 24 saatteki işlem hacmi $300,34'dir.

1 WBTC'in WMATIC'ye karşı dönüşüm oranı 840.170,89 olup 05:35 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.961,26'dir.

Gráfico de preços de WBTC-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
08.11.202605:06:16buy$3,21$75.961,2635,52840.170,890,00004228
0xE4b...0248
0x7e...b3c9
08.11.202605:01:03buy$3,25$75.918,5335,95839.612,050,00004282
0xE4b...0248
0x4a...e1c3
08.11.202604:45:51buy$7,22$75.933,1679,75838.487,430,00009512
0xa01...4Dab
0x39...b5fa
08.11.202604:31:51buy$4,91$75.936,954,24837.391,310,00006478
0x135...5203
0xa4...b631
08.11.202603:50:58sell$1,66$75.915,518,29833.658,230,00002194
0x2F6...66a1
0x40...9f10
08.11.202603:11:37sell$5$75.812,4155,1834.298,720,00006605
0xAE0...7F61
0x3d...693f
08.11.202603:05:09sell$7,84$75.881,7286,33835.533,380,0001033
0xE99...8CE2
0x0d...d437
08.11.202602:41:33sell$4,92$75.770,4254,36836.762,130,00006497
0x517...080F
0xcd...d504
08.11.202601:50:48buy$7,15$75.726,0579,38839.9140,00009451
0x2F6...66a1
0xd9...962f
08.11.202601:20:16buy$1,69$75.787,9318,72839.387,580,00002231
0x2F6...66a1
0xab...5be2
07.11.202623:24:37sell$13,86$75.787,42153,1836.864,370,0001829
0xE60...9A95
0x26...ab43
07.11.202623:19:27sell$5$75.840,3555,38838.686,790,00006604
0xf2E...14f8
0x8b...9087
07.11.202623:13:12sell$2,07$75.832,1422,94839.371,960,00002734
0x360...b193
0x6f...a3c5
07.11.202622:46:58sell$0,9911$75.715,4710,99839.668,90,00001309
0xcb5...7609
0x21...cd46
07.11.202622:43:55sell$2,45$75.818,0727,16840.003,040,00003234
0xD67...2F70
0x06...78a4
07.11.202621:58:27sell$2,61$75.655,7529,02840.743,930,00003452
0x135...5203
0x7d...a0e8
07.11.202621:58:28sell$1,27$75.621,6714,21840.365,210,00001691
0xb4b...DA00
0xf1...123b
07.11.202621:53:49sell$0,2479$75.603,582,75841.022,090,05328
0x7c7...b4C2
0xd7...0694
07.11.202621:32:39sell$0,6357$75.418,327,09841.108,410,05843
0xa0b...a132
0x48...41e1
07.11.202621:06:36sell$0,1873$75.541,962,08841.199,810,05248
0x395...3efc
0x7b...0c23