WhatToFarm
/
Começar
12 Swap

yoshi-WETH çifti hakkında bilgi

preço USD
$0,0001708
preço
0,078086 WETH
TVL
$90.830,88
CAP MKT
170,9 B $
5m
%0
1h
-%0,81
4h
-%10,47
24h
%891
Compartilhar
TXNS
10 B
Compras
5 B
Vendas
5 B
Volume
3 Mn
Telegram fiyat uyarıları
Par:
0x928B80d4A2e561555036d5dBc9E4A69651c5d2bE
yoshi:
0xadd6187952a90bf3C8bF8588d82E07C7098dF1DF
WETH:
0x4200000000000000000000000000000000000006
Agrupado yoshi:
315,26 Mn
Agrupado WETH:
$17,49

yoshi/WETH fiyat istatistikleri Base üzerinde

8 Şubat 2026 itibariyle, yoshi token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001708'dir. yoshi fiyatı son 24 saatte para cima %891 değişmiştir. Son 24 saatteki ticaret geçmişinde 9593 işlem bulunmaktadır ve işlem hacmi $2.551.218,00'dir. yoshi token kontratı 0xadd6187952a90bf3C8bF8588d82E07C7098dF1DF olup piyasa değeri $170.861,56'dir. Likidite havuzu kontratı 0x928B80d4A2e561555036d5dBc9E4A69651c5d2bE olup toplam değer kilitlenmiş (TVL) $90.830,89'dir. yoshi/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x928B80d4A2e561555036d5dBc9E4A69651c5d2bE kontrat adresindeki yoshi/WETH'nin mevcut likiditesi $90.830,89'dir.

yoshi/WETH havuzunda son 24 saatte toplam 9593 işlem yapılmıştır, bunlardan 4974'ü alım işlemi ve 4619'ü satış işlemidir.

yoshi/WETH havuzunun son 24 saatteki işlem hacmi $2.551.218,00'dir.

1 yoshi'in WETH'ye karşı dönüşüm oranı 0,00000008086 olup 21:43 UTC tarihinde kaydedilmiştir.

Bugün 1 yoshi'in USD karşılığı $0,0001708'dir.

Gráfico de preços de yoshi-WETH

datahora
preço $
preço WETH
CriadorTXN
08.02.202621:24:55buy$1,51$0,00017080,00071550,0780868.848,74
0xDfd...8116
0x66...43f2
08.02.202621:16:39sell$399,21$0,00017180,18920,0781452,32 Mn
0x8c2...cfFA
0xef...8458
08.02.202621:05:03buy$166,74$0,00017220,07920,078181967.986,21
0x831...7555
0x1d...54cc
08.02.202619:19:05buy$397,12$0,00017090,18810,0780962,32 Mn
0x8c2...cfFA
0x0c...2e67
08.02.202619:18:39buy$669,48$0,00016770,31680,0779363,99 Mn
0x023...6FC0
0x17...6517
08.02.202619:18:17sell$2.049,93$0,0001720,96980,07813911,92 Mn
0x908...22Be
0xf4...b263
08.02.202619:14:03sell$206,24$0,00017910,097720,0784861,15 Mn
0xD99...c56F
0x0a...904d
08.02.202619:05:31sell$443,13$0,00018110,21010,0785862,45 Mn
0x0CF...8Dcc
0xb6...759a
08.02.202619:03:07buy$26,96$0,00018260,012770,078653147.682,78
0xb2e...13fD
0x5a...6e6c
08.02.202617:40:01buy$62,12$0,00018070,02970,078639343.769,66
0xD57...5AFb
0x10...82e9
08.02.202617:39:47buy$207,1$0,00017980,0990,0785971,15 Mn
0xD99...c56F
0xb2...9a44
08.02.202617:39:17buy$434,9$0,00017770,20790,0784962,45 Mn
0x0CF...8Dcc
0x52...9808
08.02.202617:30:57sell$55,46$0,0001770,026560,07848313.289,21
0x6C9...3e3e
0xa3...a725
08.02.202617:31:01sell$30,53$0,00017670,014620,078466172.768,36
0xe15...5edb
0x83...c478
08.02.202617:30:57buy$206,68$0,00017650,0990,0784581,17 Mn
0xA74...3562
0x5f...c911
08.02.202617:31:05sell$110,43$0,00017630,052890,078444626.402,69
0xc4a...E212
0x68...e2c6
08.02.202617:30:39sell$106,6$0,00016970,051060,07813628.090,88
0x29F...DBEc
0x99...021a
08.02.202617:30:51sell$110,42$0,00017620,052890,078441626.620,81
0xACD...9deF
0x75...d856
08.02.202617:30:47sell$111,03$0,00017690,053190,078476627.572,6
0x64F...23A3
0x83...8758
08.02.202617:30:39sell$73,83$0,00017570,035370,078421420.023,22
0x1f3...0E2f
0x9e...886c