WhatToFarm
/
Começar
12 Swap

weETH-WETH çifti hakkında bilgi

preço USD
$2.835,28
preço
1,1 WETH
TVL
$24.743,31
CAP MKT
54 Mn $
5m
%0,21
1h
-%0,16
4h
-%0,24
24h
-%1,56
Compartilhar
TXNS
92
Compras
41
Vendas
51
Volume
511
Telegram fiyat uyarıları
Par:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Agrupado weETH:
3,31
Agrupado WETH:
$5,97

weETH/WETH fiyat istatistikleri Base üzerinde

8 Ekim 2026 itibariyle, weETH token'ın Uniswap V3 DEX'inde mevcut fiyatı $2.835,28'dir. weETH fiyatı son 24 saatte para baixo -%1,56 değişmiştir. Son 24 saatteki ticaret geçmişinde 92 işlem bulunmaktadır ve işlem hacmi $511,40'dir. weETH token kontratı 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A olup piyasa değeri $54.031.609,33'dir. Likidite havuzu kontratı 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 olup toplam değer kilitlenmiş (TVL) $24.743,32'dir. weETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 kontrat adresindeki weETH/WETH'nin mevcut likiditesi $24.743,32'dir.

weETH/WETH havuzunda son 24 saatte toplam 92 işlem yapılmıştır, bunlardan 41'ü alım işlemi ve 51'ü satış işlemidir.

weETH/WETH havuzunun son 24 saatteki işlem hacmi $511,40'dir.

1 weETH'in WETH'ye karşı dönüşüm oranı 1,1 olup 04:10 UTC tarihinde kaydedilmiştir.

Bugün 1 weETH'in USD karşılığı $2.835,28'dir.

Gráfico de preços de weETH-WETH

datahora
preço $
preço WETH
CriadorTXN
08.10.202604:08:53sell$5,66$2.835,280,0022051,10,001996
0x367...1278
0x00...011c
08.10.202604:02:53sell$2,37$2.829,220,00092691,10,0008389
0xa10...Df11
0x8f...56f9
08.10.202604:00:21buy$0,1308$2.831,840,000051061,10,0000462
0x89a...659C
0x54...eb63
08.10.202603:53:35buy$8,35$2.832,630,0032591,10,002949
0x037...8dE3
0x0c...673f
08.10.202603:07:07sell$2,18$2.839,830,00084941,10,0007688
0x2F7...781E
0xa7...1500
08.10.202602:07:33buy$0,7968$2.847,470,00030921,10,0002798
0x89a...659C
0x95...a01a
08.10.202601:37:41sell$3,11$2.854,180,0012041,10,00109
0xa95...B29E
0x7a...e725
08.10.202601:21:23buy$13,43$2.849,690,0052071,10,004712
0x092...3089
0xd8...2484
08.10.202601:03:07sell$11,22$2.854,520,0043441,10,003932
0xE1e...54C8
0x97...52b0
08.10.202600:15:39sell$0,6564$2.841,120,00025521,10,000231
0xc7c...98D2
0x07...1d12
08.10.202600:08:49sell$0,04125$2.842,120,000016031,10,00001451
0x89a...659C
0xce...e2a1
08.10.202600:08:19sell$0,221$2.841,690,000085951,10,0000778
0x89a...659C
0xa1...0b02
07.10.202623:37:29buy$2,18$2.846,330,00084731,10,0007667
0x077...e3eE
0xf3...6195
07.10.202623:17:19buy$1,97$2.841,660,00076641,10,0006936
0x04d...6D56
0xbb...af4d
07.10.202622:45:53buy$1$2.838,110,0003931,10,0003556
0x591...79Ca
0x2b...2580
07.10.202622:00:27buy$0,1308$2.836,420,000050971,10,00004613
0x89a...659C
0x00...ce2f
07.10.202620:07:27buy$0,7963$2.844,790,00030931,10,0002799
0x89a...659C
0x29...b97d
07.10.202619:11:37sell$0,002388$2.829,560,0693241,10,068439
0x03d...8557
0xbe...5b6d
07.10.202618:13:43buy$9,64$2.828,180,0037661,10,003408
0xa10...cCF2
0xfd...22cf
07.10.202618:08:19sell$0,04098$2.828,290,0000161,10,00001449
0x89a...659C
0x53...646b