WhatToFarm
/
Começar
12 Swap

WBTC-cbBTC çifti hakkında bilgi

preço USD
$66.363,32
preço
0,9987 cbBTC
TVL
$202.135,2
CAP MKT
2,7 Mn $
5m
-%0,03
1h
%0,14
4h
-%0,12
24h
-%0,64
Compartilhar
TXNS
189
Compras
99
Vendas
90
Volume
46 B
Telegram fiyat uyarıları
Par:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado WBTC:
0,06174
Agrupado cbBTC:
$2,98

WBTC/cbBTC fiyat istatistikleri Base üzerinde

29 Mart 2026 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $66.363,32'dir. WBTC fiyatı son 24 saatte para baixo -%0,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 189 işlem bulunmaktadır ve işlem hacmi $45.802,52'dir. WBTC token kontratı 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c olup piyasa değeri $2.678.814,05'dir. Likidite havuzu kontratı 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 olup toplam değer kilitlenmiş (TVL) $202.135,21'dir. WBTC/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 kontrat adresindeki WBTC/cbBTC'nin mevcut likiditesi $202.135,21'dir.

WBTC/cbBTC havuzunda son 24 saatte toplam 189 işlem yapılmıştır, bunlardan 99'ü alım işlemi ve 90'ü satış işlemidir.

WBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $45.802,52'dir.

1 WBTC'in cbBTC'ye karşı dönüşüm oranı 0,9987 olup 18:49 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $66.363,32'dir.

Gráfico de preços de WBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
29.03.202618:46:41sell$62,66$66.363,320,0009430,99870,0009442
0x56c...8a8B
0x83...4169
29.03.202618:43:33sell$103,5$66.342,090,0015580,99870,00156
0x919...15aC
0x7a...7f0b
29.03.202618:42:45buy$72,47$66.342,370,0010910,99890,001092
0x666...85bF
0x3e...16d5
29.03.202618:41:23buy$2,7$66.383,210,000040680,99920,00004071
0x107...e1af
0x70...0f54
29.03.202618:27:05sell$288,18$66.282,790,0043420,99870,004347
0x370...12cF
0xff...6850
29.03.202617:46:09buy$1.994,91$66.268,930,030070,99890,0301
0xFDf...AC85
0xd3...ed2c
29.03.202617:43:15buy$12,42$66.267,30,00018720,99890,0001874
0xf42...D345
0x20...49a4
29.03.202617:43:01buy$50,09$66.272,820,0007550,99890,0007558
0xD0d...5BeA
0x0f...96eb
29.03.202617:38:39sell$3,97$66.150,420,000060030,99850,00006012
0xca7...4589
0x00...ba0a
29.03.202617:26:17buy$53,54$66.096,610,00080910,99890,00081
0xB0b...cd13
0xa1...1ccb
29.03.202617:26:09buy$47,47$66.082,640,00071760,99890,0007184
0xF91...a59f
0xaa...c462
29.03.202617:24:41buy$34,42$66.120,910,000520,99890,0005206
0x922...AC24
0xef...2b9b
29.03.202617:23:21buy$21,85$66.097,970,00033030,99890,0003306
0x56A...1B62
0xd7...cc78
29.03.202617:22:13buy$25,84$66.069,980,00039070,99890,0003911
0xbC8...034F
0x54...e741
29.03.202617:22:11buy$16,04$66.197,050,00024210,99890,0002424
0x003...7923
0x08...20dc
29.03.202617:22:09buy$35,71$66.195,670,0005390,99890,0005395
0x666...435F
0x69...5d34
29.03.202617:14:39buy$7,73$66.326,390,00011650,99890,0001166
0xf70...dbEF
0xe4...cc9a
29.03.202616:47:15buy$2,98$66.415,180,000044910,99910,00004495
0x433...3a73
0xa0...9ced
29.03.202616:40:11sell$177,1$66.625,760,0026540,99860,002658
0xf42...acEc
0x5b...56e2
29.03.202616:26:41buy$11,42$66.466,240,00017170,99890,0001719
0x66e...5b38
0x29...1ad2