WhatToFarm
/
Começar
12 Swap

WBTC-cbBTC çifti hakkında bilgi

preço USD
$106.983,69
preço
0,9995 cbBTC
TVL
$115.086,04
CAP MKT
4 Mn $
5m
%0
1h
%0
4h
%0,37
24h
-%0,18
Compartilhar
TXNS
269
Compras
34
Vendas
235
Volume
24 B
Telegram fiyat uyarıları
Par:
0xbCcf37D6B538878d7C2aA56E766b56F8C043011E
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado WBTC:
0,3889
Agrupado cbBTC:
$0,6859

WBTC/cbBTC fiyat istatistikleri Base üzerinde

19 Ekim 2025 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $106.983,69'dir. WBTC fiyatı son 24 saatte para baixo -%0,18 değişmiştir. Son 24 saatteki ticaret geçmişinde 269 işlem bulunmaktadır ve işlem hacmi $23.718,40'dir. WBTC token kontratı 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c olup piyasa değeri $4.003.237,21'dir. Likidite havuzu kontratı 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E olup toplam değer kilitlenmiş (TVL) $115.086,05'dir. WBTC/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xbCcf37D6B538878d7C2aA56E766b56F8C043011E kontrat adresindeki WBTC/cbBTC'nin mevcut likiditesi $115.086,05'dir.

WBTC/cbBTC havuzunda son 24 saatte toplam 269 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 235'ü satış işlemidir.

WBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $23.718,40'dir.

1 WBTC'in cbBTC'ye karşı dönüşüm oranı 0,9995 olup 03:37 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $106.983,69'dir.

Gráfico de preços de WBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
19.10.202503:22:35sell$6,66$106.983,690,000062260,99950,000062290x48...756c
19.10.202502:20:03sell$21,85$106.998,730,00020420,99970,00020420x33...e41d
19.10.202502:14:23sell$4,75$107.103,290,000044420,99950,000044440x40...9349
19.10.202501:11:11sell$12,6$106.804,370,00011790,99970,00011790xf4...45bb
19.10.202501:10:49sell$7,98$106.802,970,000074780,99970,00007480xf5...4fc3
19.10.202501:09:13sell$44,5$106.906,760,00041620,99970,00041630x58...c8ef
19.10.202501:09:13sell$44,52$106.823,950,00041660,99970,00041670xb0...4336
19.10.202501:08:57sell$7,78$106.930,740,000072810,99970,000072830xdf...441b
19.10.202501:07:07sell$52,58$106.878,180,00049190,99970,0004920x09...9cba
19.10.202501:03:41sell$26,69$106.867,360,00024970,99970,00024980x40...e326
19.10.202500:45:27sell$55,94$106.976,90,00052280,99970,00052290x5f...f4c1
19.10.202500:45:07sell$29,92$106.952,530,00027970,99970,00027970xe8...16d5
19.10.202500:40:19sell$11,51$107.087,410,00010750,99970,00010750xa8...9194
19.10.202500:36:21sell$7,71$107.025,120,000072110,99970,000072130x34...6201
19.10.202500:35:37sell$4,66$107.003,860,000043570,99950,000043590x70...ee99
19.10.202500:34:39sell$19,93$107.020,040,00018620,99970,00018630xfd...fcaa
19.10.202500:33:05sell$7,29$106.992,130,000068140,99950,000068170x4f...e95c
19.10.202500:32:27sell$40,59$107.054,550,00037910,99970,00037920x00...9aa1
19.10.202500:32:11sell$12,5$107.078,590,00011670,99970,00011670xa7...61b1
19.10.202500:31:57sell$25,28$107.069,790,0002360,99970,00023610x2e...573d