WhatToFarm
/
Começar
12 Swap

TOSHI-USDC çifti hakkında bilgi

preço USD
$0,0003479
preço
0,0003479 USDC
TVL
$41.390,51
CAP MKT
146,4 Mn $
5m
%0
1h
%0
4h
%3,81
24h
-%0,38
Compartilhar
TXNS
148
Compras
77
Vendas
71
Volume
2 B
Telegram fiyat uyarıları
Par:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado TOSHI:
85,73 Mn
Agrupado USDC:
$5.089,74

TOSHI/USDC fiyat istatistikleri Base üzerinde

8 Ocak 2026 itibariyle, TOSHI token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0003479'dir. TOSHI fiyatı son 24 saatte para baixo -%0,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 148 işlem bulunmaktadır ve işlem hacmi $2.473,01'dir. TOSHI token kontratı 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 olup piyasa değeri $146.371.852,97'dir. Likidite havuzu kontratı 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB olup toplam değer kilitlenmiş (TVL) $41.390,51'dir. TOSHI/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB kontrat adresindeki TOSHI/USDC'nin mevcut likiditesi $41.390,51'dir.

TOSHI/USDC havuzunda son 24 saatte toplam 148 işlem yapılmıştır, bunlardan 77'ü alım işlemi ve 71'ü satış işlemidir.

TOSHI/USDC havuzunun son 24 saatteki işlem hacmi $2.473,01'dir.

1 TOSHI'in USDC'ye karşı dönüşüm oranı 0,0003479 olup 19:37 UTC tarihinde kaydedilmiştir.

Bugün 1 TOSHI'in USD karşılığı $0,0003479'dir.

Gráfico de preços de TOSHI-USDC

datahora
preço $
preço USDC
CriadorTXN
08.01.202618:00:37buy$25,11$0,000347925,110,000347972.178,99
0xb2E...f3a1
0x02...a277
08.01.202617:58:37buy$14,99$0,000347514,990,000347543.148,21
0xD0d...5BeA
0x5c...4b6f
08.01.202617:57:01buy$13$0,0003472130,000347237.433,08
0x464...92AD
0x70...1bef
08.01.202617:55:17buy$19,96$0,000346919,960,000346957.539,25
0x630...28b2
0x1f...ac86
08.01.202617:52:17buy$6,64$0,00034676,640,000346719.165,49
0x586...E725
0x0e...5d94
08.01.202617:52:09buy$12,26$0,000346512,260,000346535.378,62
0x1d1...370f
0x45...05a5
08.01.202617:51:33buy$11,84$0,000346311,840,000346334.212,86
0xa12...D8f1
0x4a...c4aa
08.01.202617:48:37buy$13$0,000346130,00034637.563,75
0x464...92AD
0x6e...e879
08.01.202617:35:51buy$20,26$0,000345720,260,000345758.616,39
0x77a...8Ccc
0xfa...9f66
08.01.202617:35:49buy$23,24$0,000345323,240,000345367.295,46
0xD2D...2222
0x69...c8d8
08.01.202617:33:19buy$11,79$0,00034511,790,00034534.174
0xD2D...2222
0x37...5d32
08.01.202617:33:13buy$10$0,0003448100,000344829.014,18
0xD0d...5BeA
0xd8...b233
08.01.202617:31:19buy$12,47$0,000344612,470,000344636.198,55
0x044...BB31
0x38...5c22
08.01.202617:25:51sell$155,02$0,0003383155,020,0003383458.192,93
0xd05...daC1
0xe5...7e12
08.01.202617:25:51buy$39,59$0,000344139,590,0003441115.075,53
0x3Be...cAAF
0xe2...7077
08.01.202617:02:43buy$18,22$0,000346518,220,000346552.582
0x1d1...370f
0x18...cc0c
08.01.202617:02:41buy$11,38$0,000346211,380,000346232.874,34
0x1d1...370f
0x89...fb07
08.01.202617:02:25buy$11,52$0,00034611,520,00034633.312,47
0x61a...A3b5
0x97...05b3
08.01.202616:49:03buy$20,82$0,000345720,820,000345760.238,16
0x44C...9a4e
0x01...bb28
08.01.202616:48:39buy$13,31$0,000345313,310,000345338.561,19
0x73F...735B
0x57...503d