WhatToFarm
/
Começar
12 Swap

TN100x-WETH çifti hakkında bilgi

preço USD
$0,00003754
preço
0,089691 WETH
TVL
$2.271,68
CAP MKT
375,4 B $
5m
%0
1h
-%0,45
4h
-%0,09
24h
-%6,69
Compartilhar
TXNS
90
Compras
52
Vendas
38
Volume
127
Telegram fiyat uyarıları
Par:
0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Agrupado TN100x:
19,01 Mn
Agrupado WETH:
$0,4021

TN100x/WETH fiyat istatistikleri Base üzerinde

21 Ekim 2025 itibariyle, TN100x token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00003754'dir. TN100x fiyatı son 24 saatte para baixo -%6,69 değişmiştir. Son 24 saatteki ticaret geçmişinde 90 işlem bulunmaktadır ve işlem hacmi $126,92'dir. TN100x token kontratı 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A olup piyasa değeri $375.422,66'dir. Likidite havuzu kontratı 0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27 olup toplam değer kilitlenmiş (TVL) $2.271,68'dir. TN100x/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27 kontrat adresindeki TN100x/WETH'nin mevcut likiditesi $2.271,68'dir.

TN100x/WETH havuzunda son 24 saatte toplam 90 işlem yapılmıştır, bunlardan 52'ü alım işlemi ve 38'ü satış işlemidir.

TN100x/WETH havuzunun son 24 saatteki işlem hacmi $126,92'dir.

1 TN100x'in WETH'ye karşı dönüşüm oranı 0,000000009691 olup 11:11 UTC tarihinde kaydedilmiştir.

Bugün 1 TN100x'in USD karşılığı $0,00003754'dir.

Gráfico de preços de TN100x-WETH

datahora
preço $
preço WETH
CriadorTXN
21.10.202510:17:35buy$2,01$0,000037540,00052050,08969153.713,3
0xfEe...8067
0x41...7612
21.10.202510:16:59sell$3,1$0,000037380,00080080,08965182.972,93
0x31a...6969
0xfa...13b8
21.10.202510:12:15buy$2,25$0,000037590,00058250,08972459.904
0x6c9...79f1
0xdb...ee65
21.10.202509:49:05sell$1,71$0,000037380,00044320,08965745.904,11
0x591...79Ca
0x48...de01
21.10.202509:39:39sell$0,1171$0,000037450,000030290,0896883.127,18
0xFcF...DDDD
0x5b...6bbf
21.10.202509:27:59buy$0,5962$0,000037710,00015390,08973815.811,08
0x737...9290
0x6c...8c5d
21.10.202508:47:49sell$0,08417$0,000037260,000021840,0896712.258,79
0x054...3333
0xca...036f
21.10.202508:15:41buy$0,988$0,000037670,00025470,08971426.223,62
0x591...79Ca
0x29...dccc
21.10.202508:01:07buy$0,1153$0,000037740,000029610,0896953.054,92
0xA2F...aaaa
0x02...f7fa
21.10.202507:23:15sell$0,07734$0,000037510,000019860,0896362.061,5
0x89a...659C
0xf6...8dd4
21.10.202507:21:31buy$0,2435$0,000037690,000062610,0896916.460,83
0x89a...659C
0xbc...53fb
21.10.202507:13:33buy$0,1154$0,000037570,000029760,0896853.073,61
0x30b...7777
0x77...19a1
21.10.202505:34:03sell$0,1967$0,000037210,00005090,0896295.287,06
0x416...0160
0xdd...3e30
21.10.202504:06:33sell$3,35$0,000037630,00086440,08969189.198,76
0xda6...6c18
0x03...55d6
21.10.202503:25:29sell$0,1729$0,000038460,000043860,0897534.497,28
0x76b...8888
0xfc...ba00
21.10.202503:09:31buy$0,16$0,000038570,00004070,0898124.148,39
0xA9C...BBBB
0x60...17be
21.10.202503:03:59sell$0,07947$0,000038390,000020180,0897522.069,71
0x89a...659C
0x7c...92ac
21.10.202503:01:51buy$0,2467$0,000038590,000062690,0898086.392,5
0x89a...659C
0xd9...a37b
21.10.202502:01:59sell$2,56$0,000038620,00065140,08978966.541,77
0x30b...7777
0x06...80a4
21.10.202501:29:45buy$0,182$0,000039180,000045940,0898894.645,55
0x054...3333
0x4f...fbfe