WhatToFarm
/
Começar
12 Swap

TAO Bittensor-WETH çifti hakkında bilgi

preço USD
$0,0003916
preço
0,061908 WETH
TVL
$91.885,02
CAP MKT
391,6 B $
5m
%0
1h
%0,81
4h
%2,54
24h
%4,86
Compartilhar
TXNS
39
Compras
8
Vendas
31
Volume
3 B
Telegram fiyat uyarıları
Par:
0x367d47609495D9BCb874aCA071bf9a2A271b759d
TAO Bittensor:
0x9389147397FE4F0CB25d656E2FB6E312bF733D46
WETH:
0x4200000000000000000000000000000000000006
Agrupado TAO Bittensor:
125,94 Mn
Agrupado WETH:
$20,74

TAO Bittensor/WETH fiyat istatistikleri Base üzerinde

12 Mart 2026 itibariyle, TAO Bittensor token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0003916'dir. TAO Bittensor fiyatı son 24 saatte para cima %4,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 39 işlem bulunmaktadır ve işlem hacmi $2.719,43'dir. TAO Bittensor token kontratı 0x9389147397FE4F0CB25d656E2FB6E312bF733D46 olup piyasa değeri $391.621,22'dir. Likidite havuzu kontratı 0x367d47609495D9BCb874aCA071bf9a2A271b759d olup toplam değer kilitlenmiş (TVL) $91.885,02'dir. TAO Bittensor/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x367d47609495D9BCb874aCA071bf9a2A271b759d kontrat adresindeki TAO Bittensor/WETH'nin mevcut likiditesi $91.885,02'dir.

TAO Bittensor/WETH havuzunda son 24 saatte toplam 39 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 31'ü satış işlemidir.

TAO Bittensor/WETH havuzunun son 24 saatteki işlem hacmi $2.719,43'dir.

1 TAO Bittensor'in WETH'ye karşı dönüşüm oranı 0,0000001908 olup 18:57 UTC tarihinde kaydedilmiştir.

Bugün 1 TAO Bittensor'in USD karşılığı $0,0003916'dir.

Gráfico de preços de TAO Bittensor-WETH

datahora
preço $
preço WETH
CriadorTXN
12.03.202618:48:53buy$195,3$0,00039160,095180,061908498.719,39
0x1ae...2c73
0xcc...3641
12.03.202618:36:25buy$19,48$0,00039060,009480,061949.890,3
0xFBb...Dd90
0x5f...1c9e
12.03.202618:10:57buy$244,16$0,00038930,11850,06189627.190,52
0x1c0...7BAa
0x87...033a
12.03.202618:10:31sell$4,96$0,00037960,0024120,06184313.083,47
0x048...cEF5
0x95...24d8
12.03.202617:51:15buy$38,07$0,00038840,018420,06187998.013,26
0x0dd...b0B0
0x03...6c3e
12.03.202617:38:09buy$2,06$0,00038790,0010,0618785.323,97
0x4b5...2226
0xd8...c745
12.03.202617:38:01buy$2,06$0,00038790,0010,0618785.324,41
0x048...cEF5
0x7c...3cbc
12.03.202617:29:15sell$0,009284$0,00037940,0545040,0618424,47
0x4b5...2226
0x80...f94f
12.03.202617:20:51buy$488,52$0,00038340,23680,0618591,27 Mn
0x2E1...8573
0x7b...738b
12.03.202616:27:45sell$23,55$0,0003730,011390,06180563.144,92
0xD84...37bA
0xcf...e203
12.03.202615:52:29buy$6,08$0,00038190,0029380,06184215.945,31
0x555...C35b
0x82...9795
12.03.202613:13:37buy$4,33$0,00038050,0020990,06184211.396,02
0xE20...EF08
0x2d...d7e3
12.03.202613:12:05buy$2,88$0,00038050,0013940,0618417.569,61
0x0EC...038F
0xe6...d2bc
12.03.202613:09:33buy$0,9496$0,00038080,00045920,0618412.493,45
0x54c...4b12
0x42...8917
12.03.202612:17:15buy$99,13$0,00037850,048130,061837261.894,25
0x027...9679
0x82...fda0
12.03.202612:16:35buy$198,29$0,00037620,096270,061826527.050,38
0x1BC...8468
0x1a...f75a
12.03.202612:11:09buy$99,14$0,00037380,048140,061815265.180,37
0xB5B...A89c
0x33...5829
12.03.202611:51:15buy$8,77$0,00037410,0042460,06181123.439,84
0x55b...F1a0
0x68...6d68
12.03.202611:42:09buy$3,91$0,00037560,0018860,06181110.417,61
0xABa...6A9e
0xe3...32a6
12.03.202611:34:41buy$0,09891$0,0003750,000047750,06181263,72
0xABa...6A9e
0x89...2470