WhatToFarm
/
Começar
12 Swap

stableai-WETH çifti hakkında bilgi

preço USD
$0,066417
preço
0,091431 WETH
TVL
$68.315,62
CAP MKT
64,2 B $
5m
%0
1h
%0
4h
%0
24h
%0,75
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
36
Telegram fiyat uyarıları
Par:
0xFB192C68dCDaEe359A3f2b6D584bA3093883F525
stableai:
0x07F41412697D14981e770b6E335051b1231A2bA8
WETH:
0x4200000000000000000000000000000000000006
Agrupado stableai:
87,3 Mr
Agrupado WETH:
$2,74

stableai/WETH fiyat istatistikleri Base üzerinde

31 Ağustos 2025 itibariyle, stableai token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0000006417'dir. stableai fiyatı son 24 saatte para cima %0,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $35,63'dir. stableai token kontratı 0x07F41412697D14981e770b6E335051b1231A2bA8 olup piyasa değeri $64.171,59'dir. Likidite havuzu kontratı 0xFB192C68dCDaEe359A3f2b6D584bA3093883F525 olup toplam değer kilitlenmiş (TVL) $68.315,62'dir. stableai/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xFB192C68dCDaEe359A3f2b6D584bA3093883F525 kontrat adresindeki stableai/WETH'nin mevcut likiditesi $68.315,62'dir.

stableai/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

stableai/WETH havuzunun son 24 saatteki işlem hacmi $35,63'dir.

1 stableai'in WETH'ye karşı dönüşüm oranı 0,0000000001431 olup 08:14 UTC tarihinde kaydedilmiştir.

Bugün 1 stableai'in USD karşılığı $0,0000006417'dir.

Gráfico de preços de stableai-WETH

datahora
preço $
preço WETH
CriadorTXN
31.08.202504:01:09sell$32,72$0,0664170,0072980,09143151 Mn
0x5C8...2A06
0xd5...f8f6
30.08.202515:01:33sell$2,85$0,0662470,00065540,0914314,58 Mn
0x9Ec...F63C
0xb6...b81e
30.08.202513:05:49buy$0,0472$0,0663690,000010820,09146174.104,01
0x3D9...8677
0xe0...2043
29.08.202521:32:43sell$0,9912$0,066230,00022770,0914311,59 Mn
0xCC7...CF71
0xe4...8222
29.08.202519:13:17sell$0,5698$0,0662210,00013110,091431915.978,6
0x743...7395
0xf5...2217
29.08.202517:05:53buy$0,04727$0,0663250,000010920,09146174.742,95
0x3D9...8677
0x19...1db4
29.08.202516:35:09buy$0,1897$0,0663460,000043690,091461299.050,97
0x3D9...8677
0x5f...d146
29.08.202513:00:11buy$0,09465$0,0664360,000021480,091461147.068,37
0x3D9...8677
0x0a...7fde
29.08.202512:50:11buy$0,189$0,0664340,000042920,091461293.791,35
0x3D9...8677
0x6e...0637
29.08.202512:07:25buy$0,09472$0,0663610,000021750,091461148.889,25
0x3D9...8677
0xc2...ed15
29.08.202510:58:47sell$0,01245$0,0662250,0528630,09143120.000
0x3c0...CaaA
0xdb...2739
29.08.202507:27:35sell$0,1359$0,0662790,000031010,091431216.562,5
0x2E7...8cBE
0x5b...1e9e
29.08.202502:05:09buy$0,04736$0,0665220,00001060,09146172.620,64
0x3D9...8677
0xa7...05d1
29.08.202501:47:25sell$0,01724$0,0663880,0538660,09143127.000
0x4bF...7886
0xff...030e
29.08.202501:46:21buy$0,09467$0,0665190,000021210,091461145.215,61
0x3D9...8677
0x25...ebe7
29.08.202501:41:21buy$0,04739$0,0665220,000010610,09146172.663,86
0x3D9...8677
0xba...e5ed
28.08.202523:05:21buy$0,1896$0,0665860,000042070,09146287.976,63
0x3D9...8677
0x10...2844
28.08.202522:25:19buy$0,09473$0,0665820,000021020,09146143.921,67
0x3D9...8677
0x4d...3789
28.08.202521:23:43buy$9,76$0,0665430,0021790,0914614,92 Mn
0x689...74fD
0x43...899e
28.08.202521:23:37buy$6,95$0,0665410,0015530,0914610,64 Mn
0x689...74fD
0x4d...caea