WhatToFarm
/
Começar
12 Swap

STABLE-WETH çifti hakkında bilgi

preço USD
$0,00006411
preço
0,073314 WETH
TVL
$61.506,36
CAP MKT
64,1 B $
5m
-%2,81
1h
-%14,97
4h
%31,02
24h
%254
Compartilhar
TXNS
7 B
Compras
4 B
Vendas
3 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x0d987f1B4525a096aad199ae05750a8BA90BB284
STABLE:
0x4480c541b02b221e17b5F548c052E9e87d4eBF85
WETH:
0x4200000000000000000000000000000000000006
Agrupado STABLE:
600,78 Mn
Agrupado WETH:
$11,88

STABLE/WETH fiyat istatistikleri Base üzerinde

13 Şubat 2026 itibariyle, STABLE token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00006411'dir. STABLE fiyatı son 24 saatte para cima %254 değişmiştir. Son 24 saatteki ticaret geçmişinde 6819 işlem bulunmaktadır ve işlem hacmi $1.344.663,63'dir. STABLE token kontratı 0x4480c541b02b221e17b5F548c052E9e87d4eBF85 olup piyasa değeri $64.112,82'dir. Likidite havuzu kontratı 0x0d987f1B4525a096aad199ae05750a8BA90BB284 olup toplam değer kilitlenmiş (TVL) $61.506,37'dir. STABLE/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0d987f1B4525a096aad199ae05750a8BA90BB284 kontrat adresindeki STABLE/WETH'nin mevcut likiditesi $61.506,37'dir.

STABLE/WETH havuzunda son 24 saatte toplam 6819 işlem yapılmıştır, bunlardan 4228'ü alım işlemi ve 2591'ü satış işlemidir.

STABLE/WETH havuzunun son 24 saatteki işlem hacmi $1.344.663,63'dir.

1 STABLE'in WETH'ye karşı dönüşüm oranı 0,00000003314 olup 06:14 UTC tarihinde kaydedilmiştir.

Bugün 1 STABLE'in USD karşılığı $0,00006411'dir.

Gráfico de preços de STABLE-WETH

datahora
preço $
preço WETH
CriadorTXN
13.02.202606:13:57sell$84,54$0,000063870,043710,0733021,32 Mn
0x1C4...5Cd2
0x8b...f13c
13.02.202606:13:45buy$8,09$0,000065470,0041850,073385123.631,56
0xd23...69cC
0x67...1817
13.02.202606:13:45sell$35,84$0,000064110,018530,073314559.069,89
0x121...aAa1
0x6e...e85b
13.02.202606:13:39sell$55,86$0,000064270,028870,073322869.096,94
0x0f8...aA35
0x1f...b991
13.02.202606:13:37buy$306,62$0,000065070,15850,0733634,71 Mn
0x1ea...607a
0xa8...f90c
13.02.202606:13:27sell$73,97$0,000063840,038250,0733011,16 Mn
0x7b6...Ff55
0xd3...9da1
13.02.202606:13:27sell$137,42$0,000063410,071060,0732792,17 Mn
0xEeF...A0BE
0x9a...1919
13.02.202606:13:21buy$127,64$0,000065040,0660,0733631,96 Mn
0x357...9e15
0x43...5016
13.02.202606:13:07sell$126,75$0,000063740,065540,0732961,99 Mn
0x285...8C58
0x3a...8108
13.02.202606:13:01buy$501,81$0,000064270,25950,0733237,81 Mn
0xefC...1Fab
0xaa...4550
13.02.202606:12:53buy$226,95$0,000062840,11730,0732483,61 Mn
0x617...ABae
0x3e...b475
13.02.202606:12:47sell$561,62$0,000062440,29030,0732278,99 Mn
0x5b5...bc3a
0xa3...4ddf
13.02.202606:12:47sell$49,69$0,000061230,025680,073165811.530,44
0x07B...dB80
0x38...abb7
13.02.202606:12:47buy$38,3$0,000064780,01980,073349591.203,82
0x867...43F7
0xfd...44d3
13.02.202606:12:39sell$536,52$0,000064510,27720,0733348,32 Mn
0xefC...1Fab
0x24...d027
13.02.202606:12:35buy$0,774$0,000066940,00040,07345911.561,8
0xf54...3176
0x40...8769
13.02.202606:12:27sell$70,34$0,000065740,036360,0733981,07 Mn
0x486...72c3
0xc5...e5fa
13.02.202606:12:25buy$574,69$0,000066040,2970,0734138,7 Mn
0x575...52da
0x5c...a92e
13.02.202606:12:17buy$76,61$0,000064710,03960,0733441,18 Mn
0x461...3Aa1
0xc4...c8f2
13.02.202606:12:13sell$98,9$0,000063460,051120,073281,56 Mn
0xCDb...A131
0x52...497d