WhatToFarm
/
Começar
12 Swap

SHEEPAGENT-WETH çifti hakkında bilgi

preço USD
$0,00006309
preço
0,072988 WETH
TVL
$1
CAP MKT
63,1 B $
5m
%0
1h
%0
4h
%0
24h
%89,25
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0xCc09F2062269F2Ab98C1eA1a54B180cf993badf9
SHEEPAGENT:
0x254Eb0e870A8565B7954105f6a4a780016813707
WETH:
0x4200000000000000000000000000000000000006
Agrupado SHEEPAGENT:
0,0143339
Agrupado WETH:
$0,0142174

SHEEPAGENT/WETH fiyat istatistikleri Base üzerinde

14 Mart 2026 itibariyle, SHEEPAGENT token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00006309'dir. SHEEPAGENT fiyatı son 24 saatte para cima %89,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 4259 işlem bulunmaktadır ve işlem hacmi $1.968.944,21'dir. SHEEPAGENT token kontratı 0x254Eb0e870A8565B7954105f6a4a780016813707 olup piyasa değeri $63.095,28'dir. Likidite havuzu kontratı 0xCc09F2062269F2Ab98C1eA1a54B180cf993badf9 olup toplam değer kilitlenmiş (TVL) $1,00'dir. SHEEPAGENT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xCc09F2062269F2Ab98C1eA1a54B180cf993badf9 kontrat adresindeki SHEEPAGENT/WETH'nin mevcut likiditesi $1,00'dir.

SHEEPAGENT/WETH havuzunda son 24 saatte toplam 4259 işlem yapılmıştır, bunlardan 2356'ü alım işlemi ve 1903'ü satış işlemidir.

SHEEPAGENT/WETH havuzunun son 24 saatteki işlem hacmi $1.968.944,21'dir.

1 SHEEPAGENT'in WETH'ye karşı dönüşüm oranı 0,00000002988 olup 10:59 UTC tarihinde kaydedilmiştir.

Bugün 1 SHEEPAGENT'in USD karşılığı $0,00006309'dir.

Gráfico de preços de SHEEPAGENT-WETH

datahora
preço $
preço WETH
CriadorTXN
13.03.202620:52:09sell$4.282,88$0,000063092,020,07298867,88 Mn
0x4D2...E0E8
0x38...3be6
13.03.202620:51:55sell$335,87$0,000071570,1590,0733884,69 Mn
0x695...DB9b
0x27...57f4
13.03.202620:51:53sell$53,03$0,000072290,025110,073423733.581,41
0x7e2...96BC
0x97...d435
13.03.202620:51:53sell$0,2264$0,000072390,00010720,0734273.128,35
0x5D2...4A09
0x0f...eb31
13.03.202620:51:53buy$209,3$0,000072020,09910,073412,91 Mn
0x1d8...3299
0x6d...716e
13.03.202620:51:49buy$333,27$0,000071020,15780,0733624,69 Mn
0x695...DB9b
0xf5...8cd7
13.03.202620:51:47sell$449,31$0,000071210,21270,0733726,31 Mn
0x1FF...EfA4
0x0f...6b3d
13.03.202620:51:43buy$1.971,96$0,000068390,9340,07323928,83 Mn
0x400...c8eD
0x42...59a7
13.03.202620:51:41buy$105,56$0,000064750,050,0730661,63 Mn
0xfB7...8A9A
0x15...2b75
13.03.202620:51:35sell$208,19$0,000064910,09860,0730743,21 Mn
0x63a...2Df2
0x02...3f9d
13.03.202620:51:35sell$37,7$0,000065350,017850,073095576.989,47
0x329...6Ddc
0x6a...930e
13.03.202620:51:35buy$324,29$0,000064860,15360,0730725 Mn
0x1FF...EfA4
0xc2...60d5
13.03.202620:51:31sell$37,7$0,000064350,017850,073047585.853,4
0xB9d...6ad4
0x9d...daf0
13.03.202620:51:29buy$1,26$0,000064420,00060,07305119.663,2
0x940...d4BD
0x60...9c33
13.03.202620:51:21buy$1,68$0,000064420,00080,07305126.219,7
0x1FF...EfA4
0xa0...f335
13.03.202620:51:19sell$218,84$0,000064790,10360,0730683,38 Mn
0x919...5982
0xf5...8071
13.03.202620:51:15buy$2,49$0,00006520,001180,07308738.223,48
0x582...42E9
0x32...974c
13.03.202620:51:11sell$310,1$0,000065730,14680,0731124,72 Mn
0x35A...0d53
0xa8...7b5c
13.03.202620:51:09buy$209,3$0,000065920,09910,0731213,18 Mn
0x63a...2Df2
0x93...975f
13.03.202620:51:01sell$570,03$0,000066530,26990,073158,57 Mn
0x1a8...CE41
0x21...74f1