WhatToFarm
/
Começar
12 Swap

SAIRI-WETH çifti hakkında bilgi

preço USD
$0,0001636
preço
0,077812 WETH
TVL
$80.755,01
CAP MKT
163,7 B $
5m
%0
1h
%0
4h
%1.176
24h
%1.176
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
796 B
Telegram fiyat uyarıları
Par:
0x48CF32DD24514D4978E566D04fb9222ffc7418d1
SAIRI:
0x960bcB9a9E17c6BE400C4aA29d9d29fEbF274D08
WETH:
0x4200000000000000000000000000000000000006
Agrupado SAIRI:
285,3 Mn
Agrupado WETH:
$16,25

SAIRI/WETH fiyat istatistikleri Base üzerinde

8 Şubat 2026 itibariyle, SAIRI token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001636'dir. SAIRI fiyatı son 24 saatte para cima %1.176 değişmiştir. Son 24 saatteki ticaret geçmişinde 4000 işlem bulunmaktadır ve işlem hacmi $795.939,89'dir. SAIRI token kontratı 0x960bcB9a9E17c6BE400C4aA29d9d29fEbF274D08 olup piyasa değeri $163.681,93'dir. Likidite havuzu kontratı 0x48CF32DD24514D4978E566D04fb9222ffc7418d1 olup toplam değer kilitlenmiş (TVL) $80.755,02'dir. SAIRI/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x48CF32DD24514D4978E566D04fb9222ffc7418d1 kontrat adresindeki SAIRI/WETH'nin mevcut likiditesi $80.755,02'dir.

SAIRI/WETH havuzunda son 24 saatte toplam 4000 işlem yapılmıştır, bunlardan 2282'ü alım işlemi ve 1718'ü satış işlemidir.

SAIRI/WETH havuzunun son 24 saatteki işlem hacmi $795.939,89'dir.

1 SAIRI'in WETH'ye karşı dönüşüm oranı 0,00000007812 olup 01:35 UTC tarihinde kaydedilmiştir.

Bugün 1 SAIRI'in USD karşılığı $0,0001636'dir.

Gráfico de preços de SAIRI-WETH

datahora
preço $
preço WETH
CriadorTXN
07.02.202622:36:27buy$502,8$0,00016330,240,0777963,08 Mn
0x041...0973
0xe6...3b0c
07.02.202622:36:19sell$143,19$0,0001610,068350,077688888.992,74
0x14D...F4F4
0xb2...fb4d
07.02.202622:36:31sell$134,07$0,00016360,063990,077812819.089,68
0xB7A...3De4
0x41...c55b
07.02.202622:36:19buy$0,8285$0,00016150,00039550,077715.129,34
0x96b...769C
0xe6...9fa0
07.02.202622:36:03buy$82,9$0,00016210,03960,077745511.278,4
0x1b7...3576
0x5f...e213
07.02.202622:35:59sell$86,07$0,00016130,041080,077699533.603,92
0xC4e...37b1
0xbb...7d88
07.02.202622:35:51buy$345,68$0,0001620,1650,0777352,13 Mn
0x172...dde4
0x63...16b4
07.02.202622:35:45sell$215,47$0,00016060,10280,0776671,34 Mn
0x7e2...7564
0xcb...a702
07.02.202622:35:53sell$99,79$0,00016190,047630,077731616.109,84
0x2EB...cD73
0x4c...6a2b
07.02.202622:35:33buy$52,35$0,00016210,0250,077741322.930,6
0x066...033b
0xc3...4b79
07.02.202622:35:23sell$86,77$0,00016120,041440,077701538.229,82
0x24F...c8A0
0xee...59aa
07.02.202622:35:13sell$307,04$0,00016260,14660,0777681,89 Mn
0x782...c944
0x05...0381
07.02.202622:35:13buy$52,33$0,00016450,0250,077859318.094,02
0xD11...bc4a
0x61...41a4
07.02.202622:35:07sell$88,15$0,00016370,04210,077822538.282,4
0x8f2...CbEb
0x92...83fe
07.02.202622:35:09sell$12,07$0,00016340,0057690,07780573.912,23
0x8E6...06f0
0x79...bf61
07.02.202622:35:05buy$502,45$0,00016320,240,0777983,08 Mn
0xa1F...9f7c
0x87...562a
07.02.202622:34:57sell$217,29$0,00016120,10370,0777031,35 Mn
0x55D...7ae4
0x83...a753
07.02.202622:34:47buy$376,7$0,00016160,180,0777222,33 Mn
0xcbe...b991
0xe1...d68a
07.02.202622:34:41sell$86,39$0,00015960,041280,077627541.251,77
0xa06...dE28
0x21...c3bd
07.02.202622:34:33buy$146,52$0,00016040,070,077662913.508,14
0x172...dde4
0x08...8d34