WhatToFarm
/
Começar
12 Swap

ROOST-WETH çifti hakkında bilgi

preço USD
$0,0001808
preço
0,07733 WETH
TVL
$64.418,64
CAP MKT
180,8 B $
5m
%0
1h
%0
4h
%0
24h
%0,65
Compartilhar
TXNS
5
Compras
4
Vendas
1
Volume
40
Telegram fiyat uyarıları
Par:
0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432
ROOST:
0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c
WETH:
0x4200000000000000000000000000000000000006
Agrupado ROOST:
177,31 Mn
Agrupado WETH:
$13,11

ROOST/WETH fiyat istatistikleri Base üzerinde

26 Ağustos 2026 itibariyle, ROOST token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001808'dir. ROOST fiyatı son 24 saatte para cima %0,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $39,70'dir. ROOST token kontratı 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c olup piyasa değeri $180.799,82'dir. Likidite havuzu kontratı 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 olup toplam değer kilitlenmiş (TVL) $64.418,64'dir. ROOST/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 kontrat adresindeki ROOST/WETH'nin mevcut likiditesi $64.418,64'dir.

ROOST/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 1'ü satış işlemidir.

ROOST/WETH havuzunun son 24 saatteki işlem hacmi $39,70'dir.

1 ROOST'in WETH'ye karşı dönüşüm oranı 0,0000000733 olup 22:48 UTC tarihinde kaydedilmiştir.

Bugün 1 ROOST'in USD karşılığı $0,0001808'dir.

Gráfico de preços de ROOST-WETH

datahora
preço $
preço WETH
CriadorTXN
26.08.202611:57:09sell$0,09913$0,00018080,000040180,07733548,25
0x4b5...2226
0x8a...47fa
26.08.202609:03:09buy$0,4883$0,00018310,00019910,0774652.666,93
0xA9D...7bcf
0xd2...b1d0
26.08.202606:00:53sell$37,31$0,00018060,015130,077325206.590,63
0xaBa...4862
0x73...633d
26.08.202601:19:09sell$0,126$0,000180,000051330,077333700
0x175...972B
0xb8...3380
25.08.202622:39:33sell$1,67$0,00017960,0006830,0773349.312,93
0x4b5...2226
0xbf...4726
24.08.202618:21:37sell$14,89$0,00018220,0059990,07733781.759,54
0x297...8ed7
0x5a...2f45
24.08.202613:39:43buy$739,75$0,0001820,29740,0773224,06 Mn
0x048...cEF5
0x68...24ba
24.08.202613:39:43sell$0,3897$0,00018250,00015670,0773412.135,02
0x91a...1A48
0x4f...b3d3
24.08.202610:03:53sell$0,3358$0,00017360,00013560,0770151.933,82
0x777...7777
0x8b...860f
24.08.202609:07:55sell$0,2327$0,00017260,000094570,0770151.348,09
0x50C...EB48
0x13...9ba8
24.08.202602:33:31sell$16,23$0,00017190,0066290,07701994.444
0xC94...324F
0xb3...815b
24.08.202602:04:13sell$0,04371$0,00017040,0000180,077022256,43
0x4AC...bFD7
0xca...0a5a
24.08.202601:24:03sell$4,99$0,00017190,002040,07702429.050,64
0x5ef...B597
0x0d...ef86
23.08.202622:23:43buy$2$0,00017660,00081160,07716711.324,85
0xb36...eDc9
0xdb...1ae0
23.08.202619:45:05sell$2,37$0,00017190,00096880,07702413.792,08
0xEBc...0860
0xb9...6588
23.08.202615:21:59buy$4,44$0,00017420,0018270,07716725.497,93
0x754...C024
0xdd...c671
23.08.202614:49:47sell$5,33$0,00017090,0021910,07702431.194
0xED7...a920
0xc8...db87
23.08.202605:50:45sell$16$0,00016670,0067450,07702995.959
0xC94...324F
0x6c...de96
22.08.202622:56:03sell$0,02445$0,00017040,000010090,077033143,52
0x4AC...bFD7
0xb4...fabe
22.08.202622:04:09sell$2,37$0,00016960,00098580,07703314.015,93
0x6c2...7d81
0xf1...0fef