WhatToFarm
/
Começar
12 Swap

ROOST-WETH çifti hakkında bilgi

preço USD
$0,054573
preço
0,081888 WETH
TVL
$369,83
CAP MKT
4,6 B $
5m
%0
1h
%0
4h
%5,18
24h
%17,64
Compartilhar
TXNS
58
Compras
28
Vendas
30
Volume
79
Telegram fiyat uyarıları
Par:
0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D
ROOST:
0xE1aBD004250AC8D1F199421d647e01d094FAa180
WETH:
0x4200000000000000000000000000000000000006
Agrupado ROOST:
6,32 Mn
Agrupado WETH:
$0,1407

ROOST/WETH fiyat istatistikleri Base üzerinde

5 Ekim 2024 itibariyle, ROOST token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000004573'dir. ROOST fiyatı son 24 saatte para cima %17,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 58 işlem bulunmaktadır ve işlem hacmi $78,67'dir. ROOST token kontratı 0xE1aBD004250AC8D1F199421d647e01d094FAa180 olup piyasa değeri $4.573,75'dir. Likidite havuzu kontratı 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D olup toplam değer kilitlenmiş (TVL) $369,84'dir. ROOST/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D kontrat adresindeki ROOST/WETH'nin mevcut likiditesi $369,84'dir.

ROOST/WETH havuzunda son 24 saatte toplam 58 işlem yapılmıştır, bunlardan 28'ü alım işlemi ve 30'ü satış işlemidir.

ROOST/WETH havuzunun son 24 saatteki işlem hacmi $78,67'dir.

1 ROOST'in WETH'ye karşı dönüşüm oranı 0,000000001888 olup 07:23 UTC tarihinde kaydedilmiştir.

Bugün 1 ROOST'in USD karşılığı $0,000004573'dir.

Gráfico de preços de ROOST-WETH

datahora
preço $
preço WETH
CriadorTXN
05.10.202406:37:11sell$0,001709$0,0545730,0670580,081888373,72
0x2f9...E742
0xf6...dac6
05.10.202404:35:13buy$0,7817$0,0543480,00032520,081809179.771,42
0x293...cDda
0x33...0992
05.10.202401:30:01sell$0,1042$0,0540560,000043130,08167925.688,36
0x020...9348
0x12...d93f
05.10.202401:19:21sell$0,472$0,0542590,0001950,08176110.804,58
0x016...A917
0x06...6028
05.10.202401:18:01sell$0,04055$0,0544410,000016750,0818359.132,38
0xe87...A6a8
0xd9...1fb2
05.10.202401:18:01sell$0,006848$0,0544570,0528290,0818421.536,26
0x000...aB58
0xdd...8b69
05.10.202401:18:01buy$1,99$0,0538810,00082310,081603513.215,38
0xEb0...43FF
0x66...e8ce
05.10.202401:17:59sell$0,04605$0,0532670,000019030,0813514.096,01
0x14C...76ED
0x6b...4bf4
05.10.202401:17:57buy$0,9989$0,053040,00041270,081256328.523,7
0xb6E...732E
0x00...e753
05.10.202401:17:35buy$0,9989$0,0524820,00041270,081025402.385,63
0xb6E...732E
0x40...49d6
05.10.202401:16:45buy$0,2414$0,0521720,00009970,09897111.138,15
0x016...A917
0x53...e7b5
05.10.202401:15:19sell$0,02509$0,052080,000010340,09857812.060,98
0x143...260E
0x64...d14d
05.10.202401:15:13buy$0,999$0,051090,00041210,094499916.004,31
0x147...1515
0x3a...dd8d
05.10.202401:15:13sell$0,05252$0,0512450,000021660,09513842.175,45
0x9C7...c9E0
0x46...b739
05.10.202401:15:13buy$0,999$0,0676690,00041210,0931641,3 Mn
0x361...5e66
0xb6...d499
05.10.202401:15:09buy$0,0002281$0,0610540,0794130,0104352.163,45
0x153...F557
0x9f...8320
05.10.202401:15:11buy$2,32$0,0623220,00095830,010958310 Mn
0xef8...2df7
0x27...2230
05.10.202401:15:11sell$0,5143$0,0668880,00021220,092841746.688,43
0xd07...14d1
0xa7...761d
05.10.202401:15:09buy$0,9202$0,0755210,00037960,010227816,67 Mn
0xef8...2df7
0xd4...74ce
05.10.202401:15:05sell$14,44$0,0643680,0059590,09180233,07 Mn
0x5Cb...26FA
0xca...ccad