WhatToFarm
/
Começar
12 Swap

QCV-WETH çifti hakkında bilgi

preço USD
$0,0003288
preço
0,061222 WETH
TVL
$54.503,99
CAP MKT
328,8 B $
5m
%0
1h
%0,06
4h
-%0,76
24h
%2,07
Compartilhar
TXNS
37
Compras
14
Vendas
23
Volume
24
Telegram fiyat uyarıları
Par:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Agrupado QCV:
81,83 Mn
Agrupado WETH:
$10,26

QCV/WETH fiyat istatistikleri Base üzerinde

27 Eylül 2026 itibariyle, QCV token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0003288'dir. QCV fiyatı son 24 saatte para cima %2,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 37 işlem bulunmaktadır ve işlem hacmi $23,78'dir. QCV token kontratı 0x65553f5C85c78B977668CEC098Ec09475099aA61 olup piyasa değeri $328.824,91'dir. Likidite havuzu kontratı 0x472b7e9b19d23560323435dCa2B05FddAA20c357 olup toplam değer kilitlenmiş (TVL) $54.504,00'dir. QCV/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x472b7e9b19d23560323435dCa2B05FddAA20c357 kontrat adresindeki QCV/WETH'nin mevcut likiditesi $54.504,00'dir.

QCV/WETH havuzunda son 24 saatte toplam 37 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 23'ü satış işlemidir.

QCV/WETH havuzunun son 24 saatteki işlem hacmi $23,78'dir.

1 QCV'in WETH'ye karşı dönüşüm oranı 0,0000001222 olup 17:51 UTC tarihinde kaydedilmiştir.

Bugün 1 QCV'in USD karşılığı $0,0003288'dir.

Gráfico de preços de QCV-WETH

datahora
preço $
preço WETH
CriadorTXN
27.09.202617:36:35buy$0,02234$0,00032880,0583110,06122267,96
0x5ec...e630
0x07...9724
27.09.202617:27:21sell$1,16$0,0003220,00043510,0611983.630,16
0x8EE...40C1
0xe2...e23a
27.09.202616:39:49buy$0,7374$0,00032860,00027440,0612232.244,08
0x8EE...40C1
0xcd...aea8
27.09.202616:17:49buy$0,02881$0,0003290,00001070,06122387,55
0x5ec...e630
0x5b...d958
27.09.202616:05:23sell$0,05142$0,00032260,00001910,061198159,4
0x5ec...e630
0x7e...a066
27.09.202615:05:19buy$0,9402$0,00032810,00035040,0612222.865,39
0x8EE...40C1
0x1d...d200
27.09.202614:41:37sell$1,11$0,00032230,00041540,0611983.465,79
0x8EE...40C1
0x66...d294
27.09.202613:35:45buy$1,14$0,00033130,00042210,0612223.451,48
0xe95...6b7e
0x86...78d7
27.09.202613:19:17sell$1,31$0,0003240,00048730,0611984.065,97
0xe95...6b7e
0xa4...3b7c
27.09.202613:17:19buy$0,9359$0,00033040,00034630,0612232.832,26
0x8EE...40C1
0x46...4831
27.09.202612:19:13buy$0,02299$0,00033190,0584720,06122269,27
0x5ec...e630
0x23...2302
27.09.202611:37:39buy$0,02424$0,00033110,0589530,06122273,2
0x5ec...e630
0x33...bdd5
27.09.202611:20:37buy$1,13$0,00033120,00041870,0612223.424,34
0xe95...6b7e
0x80...288f
27.09.202609:46:53buy$1,19$0,0003320,00044080,0612223.605,2
0xe95...6b7e
0xb3...1ea5
27.09.202608:49:03sell$1,21$0,00032540,00044780,0611983.736,68
0xe95...6b7e
0x39...0441
27.09.202608:39:33buy$0,02571$0,00033230,059460,06122277,36
0x5ec...e630
0xd9...600b
27.09.202608:32:41buy$1,19$0,00033240,00044050,0612223.602,91
0xe95...6b7e
0x5a...d77e
27.09.202608:19:33sell$0,04968$0,00032540,000018290,061198152,69
0x5ec...e630
0xa1...0c5e
27.09.202607:57:07buy$0,03523$0,00033180,000012980,061222106,15
0x5ec...e630
0x60...18bd
27.09.202607:35:29sell$0,05128$0,00032480,000018910,061198157,86
0x5ec...e630
0xb8...8814