WhatToFarm
/
Começar
12 Swap

QCV-WETH çifti hakkında bilgi

preço USD
$0,000227
preço
0,061206 WETH
TVL
$37.879,06
CAP MKT
227 B $
5m
%0
1h
-%2,03
4h
%0,14
24h
-%1,25
Compartilhar
TXNS
40
Compras
24
Vendas
16
Volume
25
Telegram fiyat uyarıları
Par:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Agrupado QCV:
81,55 Mn
Agrupado WETH:
$10,29

QCV/WETH fiyat istatistikleri Base üzerinde

15 Ağustos 2026 itibariyle, QCV token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000227'dir. QCV fiyatı son 24 saatte para baixo -%1,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 40 işlem bulunmaktadır ve işlem hacmi $25,11'dir. QCV token kontratı 0x65553f5C85c78B977668CEC098Ec09475099aA61 olup piyasa değeri $227.029,64'dir. Likidite havuzu kontratı 0x472b7e9b19d23560323435dCa2B05FddAA20c357 olup toplam değer kilitlenmiş (TVL) $37.879,06'dir. QCV/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x472b7e9b19d23560323435dCa2B05FddAA20c357 kontrat adresindeki QCV/WETH'nin mevcut likiditesi $37.879,06'dir.

QCV/WETH havuzunda son 24 saatte toplam 40 işlem yapılmıştır, bunlardan 24'ü alım işlemi ve 16'ü satış işlemidir.

QCV/WETH havuzunun son 24 saatteki işlem hacmi $25,11'dir.

1 QCV'in WETH'ye karşı dönüşüm oranı 0,0000001206 olup 14:23 UTC tarihinde kaydedilmiştir.

Bugün 1 QCV'in USD karşılığı $0,000227'dir.

Gráfico de preços de QCV-WETH

datahora
preço $
preço WETH
CriadorTXN
15.08.202614:21:23sell$0,07885$0,0002270,000041920,061206347,33
0x5ec...e630
0x20...0bc0
15.08.202613:38:39buy$0,05744$0,00023170,000030520,061231247,85
0x5ec...e630
0xbb...1fb8
15.08.202613:33:41buy$0,8755$0,00023170,00046520,0612313.778,43
0xe95...6b7e
0x10...3296
15.08.202613:18:43buy$0,9214$0,00023160,00048970,0612313.978,01
0xe95...6b7e
0xa9...77f4
15.08.202612:35:27sell$0,08117$0,00022650,000043240,061206358,38
0x5ec...e630
0xa3...b8b0
15.08.202612:16:35sell$1,38$0,00022650,00073790,0612066.114,97
0xe95...6b7e
0x26...eb6a
15.08.202611:35:11buy$0,04616$0,00023120,000024580,061231199,62
0x5ec...e630
0x2d...a167
15.08.202611:16:11buy$0,8958$0,00023130,00047680,0612313.872,41
0xe95...6b7e
0xd9...6260
15.08.202611:06:05sell$1,44$0,00022670,0007680,0612066.364,14
0xe95...6b7e
0xd2...674f
15.08.202610:56:37buy$0,04868$0,00023130,000025910,061231210,41
0x5ec...e630
0x21...d570
15.08.202610:37:13sell$0,07994$0,00022670,000042560,061206352,64
0x5ec...e630
0xd5...4732
15.08.202609:49:41buy$0,8669$0,00023120,00046150,0612313.748,38
0xe95...6b7e
0xe0...93b0
15.08.202609:02:51buy$0,04711$0,00023090,000025110,061231203,97
0x5ec...e630
0xcd...877b
15.08.202608:52:35buy$0,04967$0,0002310,000026470,061231215
0x5ec...e630
0x30...caca
15.08.202608:34:17sell$1,5$0,00022670,00080310,0612066.654,78
0xe95...6b7e
0x53...8720
15.08.202607:18:31buy$0,04842$0,00023150,000025750,061231209,13
0x5ec...e630
0x6c...d43c
15.08.202607:03:27buy$0,8342$0,00023150,00044360,0612313.602,84
0xe95...6b7e
0x99...89d9
15.08.202606:47:23buy$1,06$0,00023140,00056640,0612314.600,24
0xe95...6b7e
0x88...4b41
15.08.202606:35:57sell$1,47$0,00022670,00078230,0612066.482,75
0xe95...6b7e
0x4b...1c5e
15.08.202605:18:49buy$0,8582$0,00023180,00045570,0612313.701,37
0xe95...6b7e
0xc0...88b4