WhatToFarm
/
Começar
12 Swap

QCV-WETH çifti hakkında bilgi

preço USD
$0,0002394
preço
0,061229 WETH
TVL
$39.600,63
CAP MKT
239,5 B $
5m
%0
1h
-%2,05
4h
-%3,73
24h
-%6,47
Compartilhar
TXNS
34
Compras
16
Vendas
18
Volume
494
Telegram fiyat uyarıları
Par:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Agrupado QCV:
81,01 Mn
Agrupado WETH:
$10,36

QCV/WETH fiyat istatistikleri Base üzerinde

22 Şubat 2026 itibariyle, QCV token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0002394'dir. QCV fiyatı son 24 saatte para baixo -%6,47 değişmiştir. Son 24 saatteki ticaret geçmişinde 34 işlem bulunmaktadır ve işlem hacmi $494,25'dir. QCV token kontratı 0x65553f5C85c78B977668CEC098Ec09475099aA61 olup piyasa değeri $239.499,25'dir. Likidite havuzu kontratı 0x472b7e9b19d23560323435dCa2B05FddAA20c357 olup toplam değer kilitlenmiş (TVL) $39.600,63'dir. QCV/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x472b7e9b19d23560323435dCa2B05FddAA20c357 kontrat adresindeki QCV/WETH'nin mevcut likiditesi $39.600,63'dir.

QCV/WETH havuzunda son 24 saatte toplam 34 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 18'ü satış işlemidir.

QCV/WETH havuzunun son 24 saatteki işlem hacmi $494,25'dir.

1 QCV'in WETH'ye karşı dönüşüm oranı 0,0000001229 olup 14:41 UTC tarihinde kaydedilmiştir.

Bugün 1 QCV'in USD karşılığı $0,0002394'dir.

Gráfico de preços de QCV-WETH

datahora
preço $
preço WETH
CriadorTXN
22.02.202614:30:15sell$2,38$0,00023940,0012220,0612299.944,32
0x8EE...40C1
0x26...37c0
22.02.202614:15:07buy$2,5$0,00024450,0012850,06125410.248,13
0x8EE...40C1
0x82...9edd
22.02.202612:40:01buy$0,3493$0,00024630,00017780,0612531.418,12
0x5ec...e630
0x6e...e8e9
22.02.202612:18:03sell$2,84$0,00024250,0014410,06122911.725,52
0xe95...6b7e
0x14...cb21
22.02.202611:35:29buy$2,44$0,00024820,0012340,0612549.848,14
0xe95...6b7e
0x75...2df6
22.02.202611:12:31sell$141,09$0,00024520,071210,061238575.247,17
0xc57...CcEa
0xa7...049e
22.02.202611:11:45sell$124,38$0,00024870,062760,061255500.000
0xc57...CcEa
0x6d...7a46
22.02.202611:11:23sell$176,7$0,00025240,089260,061275700.000
0xc57...CcEa
0xf3...dba0
22.02.202609:50:31sell$3,03$0,00025420,0015350,06128711.934,11
0xe95...6b7e
0x6f...d63f
22.02.202609:35:21sell$0,5692$0,0002540,00028830,0612872.240,66
0x5ec...e630
0xae...cf3b
22.02.202608:35:39buy$1,97$0,00025890,0010020,0613137.634,57
0xe95...6b7e
0x56...13b0
22.02.202608:19:55buy$0,4125$0,00025960,00020860,0613131.589,17
0x5ec...e630
0x3e...de97
22.02.202608:01:27buy$2,08$0,00025930,0010540,0613138.027,08
0xe95...6b7e
0x6f...06f5
22.02.202607:39:51buy$0,3619$0,00025950,0001830,0613121.394,42
0x5ec...e630
0xed...9844
22.02.202607:33:37sell$2,92$0,00025420,0014820,06128611.519,94
0xe95...6b7e
0xcf...e707
22.02.202607:21:33sell$0,5482$0,0002540,00027770,0612872.158,11
0x5ec...e630
0x53...a9f9
22.02.202606:48:45buy$2,04$0,00025930,0010330,0613137.866,77
0xe95...6b7e
0xf6...df96
22.02.202605:20:59buy$0,351$0,00025860,00017810,0613131.357,02
0x5ec...e630
0xb6...ea78
22.02.202604:50:49sell$3,02$0,00025360,0015340,06128611.925,85
0xe95...6b7e
0xf9...5efd
22.02.202604:31:27buy$1,98$0,00025870,0010060,0613137.665,28
0xe95...6b7e
0x2c...6e25