WhatToFarm
/
Começar
12 Swap

QCV-WETH çifti hakkında bilgi

preço USD
$0,0004436
preço
0,061432 WETH
TVL
$68.751,21
CAP MKT
443,7 B $
5m
%2,09
1h
%2,12
4h
%1,33
24h
-%0,79
Compartilhar
TXNS
249
Compras
148
Vendas
101
Volume
968
Telegram fiyat uyarıları
Par:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Agrupado QCV:
76,77 Mn
Agrupado WETH:
$11,19

QCV/WETH fiyat istatistikleri Base üzerinde

9 Ocak 2026 itibariyle, QCV token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0004436'dir. QCV fiyatı son 24 saatte para baixo -%0,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 249 işlem bulunmaktadır ve işlem hacmi $968,48'dir. QCV token kontratı 0x65553f5C85c78B977668CEC098Ec09475099aA61 olup piyasa değeri $443.699,87'dir. Likidite havuzu kontratı 0x472b7e9b19d23560323435dCa2B05FddAA20c357 olup toplam değer kilitlenmiş (TVL) $68.751,21'dir. QCV/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x472b7e9b19d23560323435dCa2B05FddAA20c357 kontrat adresindeki QCV/WETH'nin mevcut likiditesi $68.751,21'dir.

QCV/WETH havuzunda son 24 saatte toplam 249 işlem yapılmıştır, bunlardan 148'ü alım işlemi ve 101'ü satış işlemidir.

QCV/WETH havuzunun son 24 saatteki işlem hacmi $968,48'dir.

1 QCV'in WETH'ye karşı dönüşüm oranı 0,0000001432 olup 11:18 UTC tarihinde kaydedilmiştir.

Bugün 1 QCV'in USD karşılığı $0,0004436'dir.

Gráfico de preços de QCV-WETH

datahora
preço $
preço WETH
CriadorTXN
09.01.202611:16:59buy$5,25$0,00044360,0016970,06143211.849,53
0xe95...6b7e
0xe4...efa4
09.01.202611:12:59sell$0,2086$0,00043450,00006740,061404480,06
0x162...2f55
0x4f...cac4
09.01.202611:05:49sell$2,24$0,00043480,00072340,0614045.152,5
0x5ec...e630
0xd2...3d21
09.01.202611:02:11sell$8,63$0,00043440,002790,06140419.872,15
0xe95...6b7e
0xf4...6f5e
09.01.202611:01:41buy$0,1248$0,00044320,000040350,061432281,67
0x162...2f55
0x70...23ad
09.01.202610:54:55buy$1,56$0,00044360,00050670,0614323.536,98
0x5ec...e630
0x71...0a0f
09.01.202610:53:29buy$0,1314$0,00044320,00004250,061432296,62
0x162...2f55
0xb9...f6b4
09.01.202610:50:19buy$7,26$0,00044360,0023450,06143216.371,6
0xe95...6b7e
0xdd...aa11
09.01.202610:40:17sell$0,2039$0,00043470,000065870,061404469,14
0x162...2f55
0x70...5351
09.01.202610:39:57buy$1,65$0,00044350,00053340,0614323.723,72
0x5ec...e630
0x4c...e4e8
09.01.202610:35:47buy$7,8$0,00044340,0025210,06143217.598,85
0xe95...6b7e
0x16...052d
09.01.202610:24:49buy$0,1278$0,00044340,00004130,061432288,38
0x162...2f55
0xa0...b47e
09.01.202610:19:49sell$2,13$0,00043440,00069040,0614034.918,26
0x5ec...e630
0xb9...eccb
09.01.202610:18:23sell$12,63$0,00043450,0040820,06140429.073,72
0xe95...6b7e
0xdb...01ab
09.01.202610:14:13sell$0,2125$0,00043440,000068690,061404489,23
0x162...2f55
0x86...673b
09.01.202610:05:19buy$7,42$0,00044210,0024040,06143216.784,66
0xe95...6b7e
0xb6...0146
09.01.202610:02:53buy$0,1493$0,00044210,000048390,061432337,84
0x162...2f55
0x80...2149
09.01.202610:01:09buy$1,62$0,00044240,00052520,0614323.666,4
0x5ec...e630
0x97...80ae
09.01.202609:57:05buy$1,7$0,00044250,00055280,0614323.859,59
0x5ec...e630
0xdc...dcbd
09.01.202609:51:19buy$0,1313$0,0004430,000042470,061432296,49
0x162...2f55
0xfc...0487