WhatToFarm
/
Começar
12 Swap

QCV-WETH çifti hakkında bilgi

preço USD
$0,0002987
preço
0,061201 WETH
TVL
$49.951,4
CAP MKT
298,7 B $
5m
%0
1h
-%2,57
4h
-%2,52
24h
%1,27
Compartilhar
TXNS
32
Compras
15
Vendas
17
Volume
18
Telegram fiyat uyarıları
Par:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Agrupado QCV:
81,72 Mn
Agrupado WETH:
$10,27

QCV/WETH fiyat istatistikleri Base üzerinde

6 Eylül 2026 itibariyle, QCV token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0002987'dir. QCV fiyatı son 24 saatte para cima %1,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $18,26'dir. QCV token kontratı 0x65553f5C85c78B977668CEC098Ec09475099aA61 olup piyasa değeri $298.707,70'dir. Likidite havuzu kontratı 0x472b7e9b19d23560323435dCa2B05FddAA20c357 olup toplam değer kilitlenmiş (TVL) $49.951,40'dir. QCV/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x472b7e9b19d23560323435dCa2B05FddAA20c357 kontrat adresindeki QCV/WETH'nin mevcut likiditesi $49.951,40'dir.

QCV/WETH havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 15'ü alım işlemi ve 17'ü satış işlemidir.

QCV/WETH havuzunun son 24 saatteki işlem hacmi $18,26'dir.

1 QCV'in WETH'ye karşı dönüşüm oranı 0,0000001201 olup 09:10 UTC tarihinde kaydedilmiştir.

Bugün 1 QCV'in USD karşılığı $0,0002987'dir.

Gráfico de preços de QCV-WETH

datahora
preço $
preço WETH
CriadorTXN
06.09.202608:34:57sell$0,06617$0,00029870,000026620,061201221,54
0x5ec...e630
0x55...705f
06.09.202608:18:51sell$2,2$0,00029870,00088740,0612017.384,03
0xe95...6b7e
0x48...44b6
06.09.202607:36:43buy$0,04445$0,00030650,000017780,061226145
0x5ec...e630
0x16...9e94
06.09.202607:05:17buy$0,04695$0,0003070,000018750,061226152,92
0x5ec...e630
0x92...5c88
06.09.202607:02:39buy$1,48$0,00030880,000590,0612264.812,08
0xe95...6b7e
0xce...7cef
06.09.202606:38:37sell$0,06454$0,00030290,00002560,061201213,05
0x5ec...e630
0x98...e69d
06.09.202606:04:49sell$1,49$0,00030330,00059310,0612014.934,97
0xe95...6b7e
0xe9...ef05
06.09.202604:56:27buy$0,04616$0,00030640,000018470,061226150,65
0x5ec...e630
0x68...5181
06.09.202604:45:51buy$1,21$0,00030640,00048640,0612263.967,2
0xe95...6b7e
0x78...366e
06.09.202604:21:11buy$0,05906$0,00030650,000023620,061226192,69
0x5ec...e630
0x37...1294
06.09.202602:03:57sell$0,09516$0,00030170,00003790,061201315,39
0x5ec...e630
0xe2...2717
06.09.202601:04:33buy$0,0569$0,00030580,000022810,061226186,06
0x5ec...e630
0x82...213e
05.09.202623:37:33buy$0,916$0,00030420,00036920,0612263.011,3
0x8EE...40C1
0x55...6c59
05.09.202622:39:15sell$0,9222$0,00029960,00036980,0612013.077,97
0x8EE...40C1
0x7d...d77e
05.09.202622:26:11buy$0,9151$0,00030380,00036920,0612263.011,67
0x8EE...40C1
0xa7...fdc9
05.09.202621:28:47sell$0,9215$0,00029860,00037070,0612013.085,34
0x8EE...40C1
0x8a...eac3
05.09.202619:05:27buy$0,9147$0,00030370,00036920,0612263.011,69
0x8EE...40C1
0x1c...92bf
05.09.202617:36:19sell$0,06339$0,00029760,000025590,061201212,94
0x5ec...e630
0x87...1d29
05.09.202616:37:01sell$0,9174$0,00029650,00037170,0612013.093,52
0x8EE...40C1
0x91...cfa3
05.09.202615:55:29buy$0,05592$0,00030150,000022730,061226185,43
0x5ec...e630
0x48...440c