WhatToFarm
/
Começar
12 Swap

PushAgent-WETH çifti hakkında bilgi

preço USD
$0,0002558
preço
0,061238 WETH
TVL
$1
CAP MKT
255,9 B $
5m
%0
1h
%0
4h
%0
24h
%2.396
Compartilhar
TXNS
3 B
Compras
2 B
Vendas
1 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0xb7b8620114E99996F5A8f6003FB1e04629AdbB35
PushAgent:
0xbaF07623F5086090A0e41a786e3E933F6C15C88D
WETH:
0x4200000000000000000000000000000000000006
Agrupado PushAgent:
0,01575
Agrupado WETH:
$0,015715

PushAgent/WETH fiyat istatistikleri Base üzerinde

12 Mart 2026 itibariyle, PushAgent token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0002558'dir. PushAgent fiyatı son 24 saatte para cima %2.396 değişmiştir. Son 24 saatteki ticaret geçmişinde 2896 işlem bulunmaktadır ve işlem hacmi $1.086.944,64'dir. PushAgent token kontratı 0xbaF07623F5086090A0e41a786e3E933F6C15C88D olup piyasa değeri $255.869,33'dir. Likidite havuzu kontratı 0xb7b8620114E99996F5A8f6003FB1e04629AdbB35 olup toplam değer kilitlenmiş (TVL) $1,00'dir. PushAgent/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xb7b8620114E99996F5A8f6003FB1e04629AdbB35 kontrat adresindeki PushAgent/WETH'nin mevcut likiditesi $1,00'dir.

PushAgent/WETH havuzunda son 24 saatte toplam 2896 işlem yapılmıştır, bunlardan 1508'ü alım işlemi ve 1388'ü satış işlemidir.

PushAgent/WETH havuzunun son 24 saatteki işlem hacmi $1.086.944,64'dir.

1 PushAgent'in WETH'ye karşı dönüşüm oranı 0,0000001238 olup 22:54 UTC tarihinde kaydedilmiştir.

Bugün 1 PushAgent'in USD karşılığı $0,0002558'dir.

Gráfico de preços de PushAgent-WETH

datahora
preço $
preço WETH
CriadorTXN
12.03.202617:31:33buy$57,41$0,00025580,02780,061238224.382,22
0x269...f487
0x2c...771b
12.03.202617:31:25sell$151,47$0,00025120,073330,061216602.850,95
0x6Aa...8597
0xb4...d001
12.03.202617:31:09buy$5,15$0,00025680,00250,06124420.083,51
0x7BB...528C
0x7e...ca9c
12.03.202617:31:03sell$50$0,00025190,024230,061221198.438,68
0x0be...9ca3
0xdb...65d5
12.03.202617:30:49buy$89,13$0,00025680,04320,061244346.998,35
0xf36...5304
0x9b...bb8b
12.03.202617:30:43sell$138,05$0,00025190,066910,061221547.882,65
0xf2f...9548
0xa5...9361
12.03.202617:30:39buy$67,05$0,00025740,03250,061247260.433,72
0xd60...3709
0x1a...b95e
12.03.202617:30:23buy$6,8$0,0002570,00330,06124626.481,77
0x197...b1e3
0x97...1719
12.03.202617:30:15sell$14,69$0,00025190,0071250,06122158.336,23
0x98c...c342
0x13...2826
12.03.202617:30:11sell$6,71$0,0002520,0032540,06122226.629,51
0x983...26f3
0x0b...2ddd
12.03.202617:30:05sell$96,99$0,00025250,047030,061224384.110,62
0x801...339a
0x42...3e39
12.03.202617:29:59buy$114,41$0,00025740,05550,061248444.362,33
0x8d2...77AA
0xb7...0749
12.03.202617:29:45buy$160,25$0,00025620,07770,061242625.420,49
0x6Aa...8597
0x12...98be
12.03.202617:29:35buy$57,33$0,00025510,02780,061237224.711,88
0x040...c760
0x1a...e925
12.03.202617:29:31sell$15,3$0,00024980,0074220,06121161.267,42
0xb90...4106
0x06...f7e4
12.03.202617:29:17sell$17,54$0,00024990,0085110,06121270.205
0x7d4...c193
0xad...d083
12.03.202617:29:09buy$89,08$0,00025470,04320,061235349.735,52
0x030...16E1
0x4a...5218
12.03.202617:29:05buy$158,84$0,00025350,0770,061229626.383
0x693...CDeB
0x9d...54c2
12.03.202617:28:51sell$14,7$0,00024790,0071250,06120159.311,28
0x812...Dd54
0x0d...04dd
12.03.202617:28:47sell$66,31$0,00024830,032130,061203267.027,54
0x0B6...6621
0x00...5e03