WhatToFarm
/
Começar
12 Swap

POON-WETH çifti hakkında bilgi

preço USD
$0,0001095
preço
0,074536 WETH
TVL
$122.045,23
CAP MKT
109,5 B $
5m
%0
1h
%0
4h
-%0,17
24h
-%0,42
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
101
Telegram fiyat uyarıları
Par:
0xfE5cc20612BE484d70F9831b36C2f0D54253D78E
POON:
0x6E93DEDe32b00fC0B993CEE3be8727089fdd013b
WETH:
0x4200000000000000000000000000000000000006
Agrupado POON:
554,55 Mn
Agrupado WETH:
$25,39

POON/WETH fiyat istatistikleri Base üzerinde

5 Ekim 2024 itibariyle, POON token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001095'dir. POON fiyatı son 24 saatte para baixo -%0,42 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $101,37'dir. POON token kontratı 0x6E93DEDe32b00fC0B993CEE3be8727089fdd013b olup piyasa değeri $109.521,19'dir. Likidite havuzu kontratı 0xfE5cc20612BE484d70F9831b36C2f0D54253D78E olup toplam değer kilitlenmiş (TVL) $122.045,23'dir. POON/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xfE5cc20612BE484d70F9831b36C2f0D54253D78E kontrat adresindeki POON/WETH'nin mevcut likiditesi $122.045,23'dir.

POON/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

POON/WETH havuzunun son 24 saatteki işlem hacmi $101,37'dir.

1 POON'in WETH'ye karşı dönüşüm oranı 0,00000004536 olup 07:29 UTC tarihinde kaydedilmiştir.

Bugün 1 POON'in USD karşılığı $0,0001095'dir.

Gráfico de preços de POON-WETH

datahora
preço $
preço WETH
CriadorTXN
05.10.202406:11:39sell$58,28$0,00010950,024140,074536532.168,69
0xE24...0Eb2
0x35...bc96
05.10.202402:40:57sell$7,06$0,00010970,0029230,07454164.365,17
0x5A8...8C63
0x96...0e0a
05.10.202401:18:45sell$36,02$0,00010990,014880,074545327.501
0x3d3...eE9F
0xce...fe58
03.10.202420:10:11sell$10,87$0,00010680,0046290,074548101.781,16
0x4ce...9Da5
0xbb...bd77
03.10.202403:40:45sell$45,1$0,00010880,018860,074552414.462,66
0x08F...517e
0x97...d43f
30.09.202420:00:39buy$25,92$0,00012040,010,074646215.193,98
0xf79...18ee
0x15...8d9f
30.09.202419:40:57sell$13,54$0,00011810,005220,074553114.640,86
0xFc2...0cA1
0x0e...384b
30.09.202419:16:45sell$1,92$0,00011760,00074580,07455416.375
0x520...0AcA
0x3b...8c0b
29.09.202417:45:25sell$10,29$0,00012150,0038610,0745684.674,38
0xB39...c345
0xee...cff6
29.09.202411:25:23sell$5,96$0,00012090,0022490,07456149.324,86
0x071...9Cb1
0x76...2a83
27.09.202415:53:47sell$1,38$0,00012250,00051650,07456211.322,47
0x869...31FC
0xe8...2342
27.09.202414:43:19buy$3,99$0,00012480,0014880,07465431.968,97
0x28e...Dd5f
0xc1...7682
27.09.202412:53:45sell$9,11$0,00012140,0034210,07456275.000
-
0x97...7168
27.09.202403:24:27sell$20,23$0,00011980,0077080,074564168.880
0x58D...01B3
0x7e...33dc
26.09.202420:27:25sell$50,7$0,00012070,019190,074569420.032,58
0x738...a2Bd
0xd6...7b30
25.09.202402:31:11sell$39,88$0,00012110,015060,074575329.257,33
0xd44...a30F
0xb3...184e
24.09.202404:56:49sell$2,55$0,000120,00097330,07457821.261,11
0xDc1...EFF9
0x2b...b43d
22.09.202423:33:27sell$7,71$0,0001180,0029910,07457865.336,25
0x073...6E75
0xde...9dc5
22.09.202409:14:51sell$124,07$0,00011880,047910,0745881,04 Mn
0xfC8...1000
0xee...0de8
21.09.202423:37:53sell$50,24$0,00011930,019360,0746420.876,06
0x923...5AB1
0x98...28b6