WhatToFarm
/
Começar
12 Swap

$POKEMON30-WETH çifti hakkında bilgi

preço USD
$0,00003361
preço
0,071624 WETH
TVL
$1
CAP MKT
33,6 B $
5m
%0
1h
%0
4h
%0
24h
-%39,47
Compartilhar
TXNS
3 B
Compras
2 B
Vendas
2 B
Volume
826 B
Telegram fiyat uyarıları
Par:
0x031aE347e5bf2d5305A614BD478f5449201Fd8CB
$POKEMON30:
0xEcE20F69101Fd7e57cADf4d3241A0d6340B2C10D
WETH:
0x4200000000000000000000000000000000000006
Agrupado $POKEMON30:
0,0141122
Agrupado WETH:
$0,015965

$POKEMON30/WETH fiyat istatistikleri Base üzerinde

9 Şubat 2026 itibariyle, $POKEMON30 token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00003361'dir. $POKEMON30 fiyatı son 24 saatte para baixo -%39,47 değişmiştir. Son 24 saatteki ticaret geçmişinde 3389 işlem bulunmaktadır ve işlem hacmi $826.256,30'dir. $POKEMON30 token kontratı 0xEcE20F69101Fd7e57cADf4d3241A0d6340B2C10D olup piyasa değeri $33.619,18'dir. Likidite havuzu kontratı 0x031aE347e5bf2d5305A614BD478f5449201Fd8CB olup toplam değer kilitlenmiş (TVL) $1,00'dir. $POKEMON30/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x031aE347e5bf2d5305A614BD478f5449201Fd8CB kontrat adresindeki $POKEMON30/WETH'nin mevcut likiditesi $1,00'dir.

$POKEMON30/WETH havuzunda son 24 saatte toplam 3389 işlem yapılmıştır, bunlardan 1882'ü alım işlemi ve 1507'ü satış işlemidir.

$POKEMON30/WETH havuzunun son 24 saatteki işlem hacmi $826.256,30'dir.

1 $POKEMON30'in WETH'ye karşı dönüşüm oranı 0,00000001624 olup 22:12 UTC tarihinde kaydedilmiştir.

Bugün 1 $POKEMON30'in USD karşılığı $0,00003361'dir.

Gráfico de preços de $POKEMON30-WETH

datahora
preço $
preço WETH
CriadorTXN
09.02.202607:49:59sell$531,74$0,000035130,25680,07169715,13 Mn
0x0E1...C5cb
0x3e...a11f
09.02.202607:50:03buy$205,12$0,000033610,09910,0716246,1 Mn
0xd83...929d
0xec...78e2
09.02.202607:49:59sell$22,01$0,000037960,010630,071834579.777,72
0x27F...F9b3
0x36...8ffa
09.02.202607:49:49buy$65,37$0,00002380,03160,071152,75 Mn
0x689...dCa0
0x02...ebea
09.02.202607:49:53sell$4,62$0,000038080,0022360,07184121.487,61
0xCAb...29Ed
0x74...1a9e
09.02.202607:49:49buy$46,34$0,000020410,02240,089872,27 Mn
0xFA2...702c
0xe6...a556
09.02.202607:49:49buy$42,4$0,000020750,02050,0710032,04 Mn
0xe19...287f
0x7f...1d27
09.02.202607:49:49buy$86,26$0,000023190,04170,0711213,72 Mn
0x760...25C6
0xe5...60fa
09.02.202607:49:49buy$75,92$0,000021420,03670,0710353,54 Mn
0xdce...f57B
0xfd...c32c
09.02.202607:49:49buy$28,75$0,000021020,01390,0710161,37 Mn
0x9C5...A8D4
0x7d...59f5
09.02.202607:49:49buy$46,75$0,000022660,02260,0710952,06 Mn
0x841...0368
0x8b...905d
09.02.202607:49:49buy$97,85$0,000022090,04730,0710684,43 Mn
0xCd7...2872
0x2d...051c
09.02.202607:49:45sell$13.274,84$0,000069826,410,073375190,12 Mn
0x632...4B2A
0xb4...ac72
09.02.202607:49:53buy$1.448,13$0,000030710,70,07148447,15 Mn
0xf84...9c1E
0xfd...59dd
09.02.202607:49:49buy$80,06$0,000024390,03870,0711793,28 Mn
0x136...1D3c
0xb5...4296
09.02.202607:49:35sell$743,58$0,00025050,35950,0612112,97 Mn
0xDFe...7c83
0xee...dd7a
09.02.202607:49:37buy$0,2047$0,00024110,0000990,061166848,8
0x3D5...Efe9
0x50...c7d7
09.02.202607:49:19sell$0,6086$0,00026060,00029420,0612592.335,29
0x35D...9a88
0x23...7859
09.02.202607:49:19buy$1.034,37$0,0002470,50,0611944,19 Mn
0x001...C7B7
0x69...bc98
09.02.202607:48:59buy$660,14$0,00022550,3190,0610892,93 Mn
0x30A...1f10
0xf7...782e