WhatToFarm
/
Começar
12 Swap

PINK-WETH çifti hakkında bilgi

preço USD
$0,0004404
preço
0,061412 WETH
TVL
$172.338,45
CAP MKT
440,5 B $
5m
%32,66
1h
%91,94
4h
%3.246
24h
%3.246
Compartilhar
TXNS
2 B
Compras
957
Vendas
1 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x08866aA048782266004c3F4138D0FcC89d144442
PINK:
0x432a6ef30C2Ca6532F216A179996642EEb6855e4
WETH:
0x4200000000000000000000000000000000000006
Agrupado PINK:
209,71 Mn
Agrupado WETH:
$25,64

PINK/WETH fiyat istatistikleri Base üzerinde

8 Aralık 2025 itibariyle, PINK token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0004404'dir. PINK fiyatı son 24 saatte para cima %3.246 değişmiştir. Son 24 saatteki ticaret geçmişinde 2181 işlem bulunmaktadır ve işlem hacmi $1.179.103,88'dir. PINK token kontratı 0x432a6ef30C2Ca6532F216A179996642EEb6855e4 olup piyasa değeri $440.459,28'dir. Likidite havuzu kontratı 0x08866aA048782266004c3F4138D0FcC89d144442 olup toplam değer kilitlenmiş (TVL) $172.338,46'dir. PINK/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x08866aA048782266004c3F4138D0FcC89d144442 kontrat adresindeki PINK/WETH'nin mevcut likiditesi $172.338,46'dir.

PINK/WETH havuzunda son 24 saatte toplam 2181 işlem yapılmıştır, bunlardan 957'ü alım işlemi ve 1224'ü satış işlemidir.

PINK/WETH havuzunun son 24 saatteki işlem hacmi $1.179.103,88'dir.

1 PINK'in WETH'ye karşı dönüşüm oranı 0,0000001412 olup 17:12 UTC tarihinde kaydedilmiştir.

Bugün 1 PINK'in USD karşılığı $0,0004404'dir.

Gráfico de preços de PINK-WETH

datahora
preço $
preço WETH
CriadorTXN
08.12.202517:12:07buy$242,28$0,00043890,07770,061407551.929,92
0x6B5...63D3
0x12...72d7
08.12.202517:12:09buy$7,79$0,00044040,00250,06141217.698,74
0x3bA...193c
0x53...c58d
08.12.202517:11:53buy$10,29$0,00043740,00330,06140323.520,79
0xc2F...AA9F
0x81...711b
08.12.202517:11:51buy$1.106,97$0,00043090,3550,0613812,57 Mn
0x122...4b38
0x4d...7c4b
08.12.202517:11:39sell$102,99$0,00041960,033030,061345245.450,66
0x3af...9601
0x6a...02d5
08.12.202517:11:39buy$76,39$0,00042830,02450,061373178.358,1
0x658...4352
0x5b...65f1
08.12.202517:11:41sell$262,34$0,00041750,084130,061339628.353,68
0x3e9...E686
0xba...563d
08.12.202517:11:15sell$23,14$0,0004060,0074220,06130256.995,47
0x4EE...9dD8
0x30...75ef
08.12.202517:11:23buy$935,41$0,00042240,30,0613542,21 Mn
0x8F6...6886
0x68...0420
08.12.202517:11:15buy$16,52$0,00041420,00530,06132839.890,72
0x3e6...CdDe
0xe3...7c95
08.12.202517:11:23buy$231,67$0,00041560,07430,061333557.307,89
0xf82...472d
0xa6...85b8
08.12.202517:11:01buy$897,97$0,00040920,2880,0613122,19 Mn
0xf59...9cF1
0xb7...012e
08.12.202517:10:57buy$65,78$0,00040380,02110,061295162.914,4
0x8A8...1E08
0x43...de6f
08.12.202517:10:43buy$1.551,3$0,00039420,4980,0612653,93 Mn
0xB12...4c2E
0x3d...a778
08.12.202517:10:37sell$16,34$0,00036480,0052450,06117144.784,89
0x405...8c80
0x79...b9b1
08.12.202517:10:41buy$23,36$0,00038550,00750,06123760.591,45
0x1Fe...505d
0xf9...9eea
08.12.202517:10:31buy$101,23$0,00037180,03250,061193272.280,81
0xAc0...95Ef
0xc6...c487
08.12.202517:10:41buy$1.208,64$0,00037870,3880,0612153,19 Mn
0x436...10B1
0xe8...e09e
08.12.202517:10:27buy$65,72$0,00037090,02110,06119177.205,27
0xE61...2B2F
0x0f...f8ce
08.12.202517:10:23sell$132,96$0,00036380,042680,061168365.387,76
0xFeA...fCcB
0x7c...8c85