WhatToFarm
/
Começar
12 Swap

Openleak-WETH çifti hakkında bilgi

preço USD
$0,0001445
preço
0,077342 WETH
TVL
$86.742,14
CAP MKT
144,6 B $
5m
%0
1h
%0
4h
%0
24h
%1.241
Compartilhar
TXNS
1 B
Compras
626
Vendas
714
Volume
548 B
Telegram fiyat uyarıları
Par:
0xAA2d388274810763AB4A7f32dBA9d6EBd00d2537
Openleak:
0xCDB19Fc4CdE829F16bE2d48B61E476169dAF86EF
WETH:
0x4200000000000000000000000000000000000006
Agrupado Openleak:
298,34 Mn
Agrupado WETH:
$22,13

Openleak/WETH fiyat istatistikleri Base üzerinde

8 Mart 2026 itibariyle, Openleak token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001445'dir. Openleak fiyatı son 24 saatte para cima %1.241 değişmiştir. Son 24 saatteki ticaret geçmişinde 1340 işlem bulunmaktadır ve işlem hacmi $547.725,89'dir. Openleak token kontratı 0xCDB19Fc4CdE829F16bE2d48B61E476169dAF86EF olup piyasa değeri $144.597,92'dir. Likidite havuzu kontratı 0xAA2d388274810763AB4A7f32dBA9d6EBd00d2537 olup toplam değer kilitlenmiş (TVL) $86.742,15'dir. Openleak/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xAA2d388274810763AB4A7f32dBA9d6EBd00d2537 kontrat adresindeki Openleak/WETH'nin mevcut likiditesi $86.742,15'dir.

Openleak/WETH havuzunda son 24 saatte toplam 1340 işlem yapılmıştır, bunlardan 626'ü alım işlemi ve 714'ü satış işlemidir.

Openleak/WETH havuzunun son 24 saatteki işlem hacmi $547.725,89'dir.

1 Openleak'in WETH'ye karşı dönüşüm oranı 0,00000007342 olup 02:25 UTC tarihinde kaydedilmiştir.

Bugün 1 Openleak'in USD karşılığı $0,0001445'dir.

Gráfico de preços de Openleak-WETH

datahora
preço $
preço WETH
CriadorTXN
07.03.202619:05:01sell$1.599,46$0,00014450,81210,07734211,06 Mn
0x506...8f8F
0x73...ae84
07.03.202619:04:53buy$146,29$0,0001530,07430,07777956.163,44
0x673...7635
0x47...3209
07.03.202619:04:35buy$348,61$0,00015110,1770,0776762,31 Mn
0x092...F75b
0x54...dedc
07.03.202619:04:25sell$41,62$0,0001470,021140,077467283.092,55
0xEC0...F2c9
0x9c...5c03
07.03.202619:04:15buy$1.051,58$0,00015210,5340,0777256,91 Mn
0x7a7...F2F4
0x39...a2ef
07.03.202619:04:15sell$781,24$0,000150,39670,077625,21 Mn
0x3D3...7F8e
0xc5...8946
07.03.202619:04:01sell$752,03$0,0001480,38180,0775185,08 Mn
0x2A3...102C
0xb4...163a
07.03.202619:03:59buy$1.288,25$0,00014910,6540,077578,64 Mn
0x730...e999
0x96...b819
07.03.202619:03:45sell$18,87$0,00014160,0095820,077189133.280,62
0x28d...f17E
0x75...90fc
07.03.202619:03:45sell$234,58$0,00014250,1190,0772361,65 Mn
0x313...6159
0x83...1319
07.03.202619:03:39buy$58,89$0,0001460,02990,077416403.168,95
0xDFd...0ce4
0x2b...c4b5
07.03.202619:03:27sell$974,65$0,00014650,49460,0774366,65 Mn
0x5D5...47d7
0x8f...1ecd
07.03.202619:03:23buy$392,08$0,00015170,1990,07772,58 Mn
0xb10...9D6E
0xfe...5cbd
07.03.202619:03:21sell$169,07$0,00014780,085810,0775061,14 Mn
0x191...EA88
0xe6...5b9a
07.03.202619:03:13buy$81,18$0,00015120,04120,077675536.768,83
0x8ab...382f
0xb6...41ab
07.03.202619:02:59buy$1.146,81$0,00014660,5820,0774447,82 Mn
0x2A3...102C
0x76...1ea3
07.03.202619:02:57buy$1.572,36$0,00013680,7980,07694611,49 Mn
0x506...8f8F
0x72...39fb
07.03.202619:02:55sell$820,73$0,00013160,41650,0766796,24 Mn
0x65F...8206
0x5b...7bae
07.03.202619:02:41sell$50,94$0,00013460,025860,076834378.436,24
0xd38...C034
0xcb...0042
07.03.202619:02:35buy$45,87$0,00013730,02330,076974334.063,7
0x0AA...6da2
0x78...4abe