WhatToFarm
/
Começar
12 Swap

OMI-WETH çifti hakkında bilgi

preço USD
$0,0001827
preço
0,075892 WETH
TVL
$342.519,65
CAP MKT
9,5 Mn $
5m
%0
1h
%0
4h
-%0,13
24h
%2,86
Compartilhar
TXNS
376
Compras
167
Vendas
209
Volume
42 B
Telegram fiyat uyarıları
Par:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Agrupado OMI:
812,1 Mn
Agrupado WETH:
$49,3

OMI/WETH fiyat istatistikleri Base üzerinde

9 Ocak 2026 itibariyle, OMI token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001827'dir. OMI fiyatı son 24 saatte para cima %2,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 376 işlem bulunmaktadır ve işlem hacmi $42.224,65'dir. OMI token kontratı 0x3792DBDD07e87413247DF995e692806aa13D3299 olup piyasa değeri $9.511.072,88'dir. Likidite havuzu kontratı 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f olup toplam değer kilitlenmiş (TVL) $342.519,66'dir. OMI/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f kontrat adresindeki OMI/WETH'nin mevcut likiditesi $342.519,66'dir.

OMI/WETH havuzunda son 24 saatte toplam 376 işlem yapılmıştır, bunlardan 167'ü alım işlemi ve 209'ü satış işlemidir.

OMI/WETH havuzunun son 24 saatteki işlem hacmi $42.224,65'dir.

1 OMI'in WETH'ye karşı dönüşüm oranı 0,00000005892 olup 11:56 UTC tarihinde kaydedilmiştir.

Bugün 1 OMI'in USD karşılığı $0,0001827'dir.

Gráfico de preços de OMI-WETH

datahora
preço $
preço WETH
CriadorTXN
09.01.202611:35:25sell$51,89$0,00018270,016730,075892284.011,4
0x433...51e0
0x1f...b10a
09.01.202609:25:17sell$5,08$0,00018250,0016430,07589427.876,12
0x433...B350
0x2e...2e1b
09.01.202609:02:21sell$28,18$0,00018240,009110,075896154.509,88
0xfE1...183d
0xcb...ef5d
09.01.202609:02:19sell$20,29$0,00018220,0065670,075898111.353,36
0xfE1...183d
0xe2...9df0
09.01.202609:02:09sell$44,04$0,00018230,014250,0759241.511,34
0xfE1...183d
0xe0...6646
09.01.202609:02:05sell$7,38$0,00018240,0023880,07590340.458,74
0xfE1...183d
0x4e...d9e6
09.01.202609:02:07sell$7,38$0,00018240,0023880,07590240.458,74
0xfE1...183d
0x32...ee4b
09.01.202609:02:03sell$7,37$0,00018230,0023880,07590440.458,74
0xfE1...183d
0x85...8657
09.01.202609:01:09sell$18,85$0,00018240,0061060,075907103.364,9
0xfE1...183d
0x99...d9c2
09.01.202609:01:11sell$33,19$0,00018230,010740,075905182.004,75
0xfE1...183d
0x60...4b03
09.01.202608:48:55buy$11,84$0,00018260,0038550,07594364.860,34
0xfE1...183d
0x0f...3664
09.01.202608:48:53buy$9,9$0,00018260,0032240,07594254.256,44
0xfE1...183d
0xb6...843c
09.01.202608:48:51buy$9,76$0,00018260,0031760,07594253.461,81
0xfE1...183d
0x62...f9d5
09.01.202608:48:39buy$26,49$0,00018270,0086130,07594145.002,73
0xfE1...183d
0x7a...fec7
09.01.202608:48:35buy$9,77$0,00018260,0031760,07593953.488,32
0xfE1...183d
0x1b...a3f6
09.01.202608:48:25buy$9,77$0,00018260,0031760,07593853.495,47
0xfE1...183d
0x19...2ac2
09.01.202608:48:15buy$10,84$0,00018260,0035250,07593759.380,04
0xfE1...183d
0x44...726f
09.01.202608:48:11buy$10,85$0,00018280,0035250,07593659.388,84
0xfE1...183d
0xe8...e9d7
09.01.202608:48:09buy$10,85$0,00018280,0035250,07593559.397,65
0xfE1...183d
0xd3...cb60
09.01.202608:48:07buy$10,85$0,00018270,0035250,07593459.406,46
0xfE1...183d
0x74...a9d6