WhatToFarm
/
Começar
12 Swap

MVTT10F-WETH çifti hakkında bilgi

preço USD
$0,02872
preço
0,00001218 WETH
TVL
$86.567,14
CAP MKT
48,1 B $
5m
%0
1h
%0
4h
%0
24h
%0,12
Compartilhar
TXNS
5
Compras
1
Vendas
4
Volume
0
Telegram fiyat uyarıları
Par:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Agrupado MVTT10F:
1,51 Mn
Agrupado WETH:
$18,33

MVTT10F/WETH fiyat istatistikleri Base üzerinde

6 Mayıs 2026 itibariyle, MVTT10F token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,02872'dir. MVTT10F fiyatı son 24 saatte para cima %0,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,00'dir. MVTT10F token kontratı 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E olup piyasa değeri $48.120,02'dir. Likidite havuzu kontratı 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 olup toplam değer kilitlenmiş (TVL) $86.567,15'dir. MVTT10F/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 kontrat adresindeki MVTT10F/WETH'nin mevcut likiditesi $86.567,15'dir.

MVTT10F/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 4'ü satış işlemidir.

MVTT10F/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 MVTT10F'in WETH'ye karşı dönüşüm oranı 0,00001218 olup 02:17 UTC tarihinde kaydedilmiştir.

Bugün 1 MVTT10F'in USD karşılığı $0,02872'dir.

Gráfico de preços de MVTT10F-WETH

datahora
preço $
preço WETH
CriadorTXN
05.05.202623:39:47buy$0,0004938$0,028720,0620950,000012180,01718
0x879...4EAE
0x1a...9a2b
05.05.202617:36:55buy$0,000488$0,028810,0620640,000012180,01693
0xbc2...e6Ef
0xb9...d2c7
05.05.202614:36:03buy$0,0004415$0,029050,0618510,000012180,01519
0x626...c6DF
0x3f...9f6c
05.05.202611:35:19buy$0,0009313$0,028980,0639160,000012180,03213
0x626...c6DF
0xdd...9c0a
05.05.202602:31:57sell$0,0009245$0,028690,0639030,000012110,03221
0x879...4EAE
0xc6...e5d7
04.05.202623:30:43buy$0,0005458$0,028660,062320,000012180,01904
0x626...c6DF
0x89...46a6
04.05.202620:29:47sell$0,0005482$0,028490,062330,000012110,01923
0xbc2...e6Ef
0x19...3f18
04.05.202617:29:09sell$0,003887$0,028680,0516420,000012110,1355
0x879...4EAE
0x99...765a
04.05.202611:26:11buy$0,0006384$0,02850,0627290,000012180,02239
0x879...4EAE
0x0e...0aa1
04.05.202608:25:15buy$0,001256$0,028760,0653240,000012180,04368
0xbc2...e6Ef
0x4e...68d7
04.05.202605:23:45sell$0,0005667$0,028830,0623810,000012110,01965
0x626...c6DF
0xa1...57d5
04.05.202602:53:23sell$75,4$0,028950,031610,000012132.604,65
0xC0F...dfFA
0x3e...0525
04.05.202602:23:05sell$0,0006926$0,028790,0629240,000012150,02405
0xbc2...e6Ef
0x59...3fa8
03.05.202620:20:21sell$0,0005899$0,028370,0625280,000012150,02079
0x626...c6DF
0x49...b501
03.05.202614:17:49sell$0,001315$0,028270,0656530,000012150,0465
0xbc2...e6Ef
0xf6...5d93
03.05.202608:16:01buy$0,0006646$0,028260,0628750,000012230,02351
0x879...4EAE
0xaf...e6ea
03.05.202605:15:11buy$0,0006471$0,028170,0628090,000012230,02296
0x879...4EAE
0xec...8bcf
03.05.202602:14:15buy$0,0005806$0,028140,0625220,000012230,02062
0x626...c6DF
0x31...f93b
02.05.202623:13:03sell$0,001234$0,028240,0653150,000012150,04371
0x626...c6DF
0x92...d439
02.05.202608:08:19buy$0,0006446$0,028130,0628020,000012230,02291
0x626...c6DF
0x80...db9b