WhatToFarm
/
Começar
12 Swap

Muppin-WETH çifti hakkında bilgi

preço USD
$0,00009831
preço
0,07495 WETH
TVL
$71.498,44
CAP MKT
98,3 B $
5m
%0
1h
%0
4h
%2,67
24h
%235
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0xf9A5D082BD9B03ce9264f689746E292bA3F51AFa
Muppin:
0x48222243ab3442b8AeaB1f4B55B7D148363F8457
WETH:
0x4200000000000000000000000000000000000006
Agrupado Muppin:
464,21 Mn
Agrupado WETH:
$13,02

Muppin/WETH fiyat istatistikleri Base üzerinde

3 Mart 2026 itibariyle, Muppin token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00009831'dir. Muppin fiyatı son 24 saatte para cima %235 değişmiştir. Son 24 saatteki ticaret geçmişinde 3756 işlem bulunmaktadır ve işlem hacmi $1.027.784,13'dir. Muppin token kontratı 0x48222243ab3442b8AeaB1f4B55B7D148363F8457 olup piyasa değeri $98.311,32'dir. Likidite havuzu kontratı 0xf9A5D082BD9B03ce9264f689746E292bA3F51AFa olup toplam değer kilitlenmiş (TVL) $71.498,44'dir. Muppin/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xf9A5D082BD9B03ce9264f689746E292bA3F51AFa kontrat adresindeki Muppin/WETH'nin mevcut likiditesi $71.498,44'dir.

Muppin/WETH havuzunda son 24 saatte toplam 3756 işlem yapılmıştır, bunlardan 1552'ü alım işlemi ve 2204'ü satış işlemidir.

Muppin/WETH havuzunun son 24 saatteki işlem hacmi $1.027.784,13'dir.

1 Muppin'in WETH'ye karşı dönüşüm oranı 0,0000000495 olup 19:10 UTC tarihinde kaydedilmiştir.

Bugün 1 Muppin'in USD karşılığı $0,00009831'dir.

Gráfico de preços de Muppin-WETH

datahora
preço $
preço WETH
CriadorTXN
03.03.202618:02:19buy$6,68$0,000098310,0033670,0749568.010,15
0x728...F500
0x5b...2e6c
03.03.202617:39:21buy$0,9364$0,000097560,00047510,074959.598,52
0x728...F500
0x74...5eae
03.03.202617:32:09buy$0,01166$0,000097490,055920,074949119,59
0xCC4...7a1A
0xcb...f37a
03.03.202617:19:11buy$53,81$0,000097580,027260,074943551.497,08
0xca7...4589
0xab...b1e6
03.03.202617:06:05buy$0,2972$0,000097560,00015040,0749373.046,3
0x2bB...FBd1
0xae...16ef
03.03.202617:05:19buy$0,02404$0,000097560,000012170,074937246,46
0xE20...EF08
0xdb...0fed
03.03.202614:43:49buy$74,44$0,000095750,038320,074929777.390,19
0xCC4...7a1A
0x5d...3c60
03.03.202610:47:51buy$1,89$0,000096520,00096420,0749219.596,94
0x698...AAeD
0x27...5c83
03.03.202610:30:39buy$1.544,57$0,000092540,7920,07474516,69 Mn
0x8A9...f1eD
0x3e...7263
03.03.202610:30:35buy$14,65$0,000089190,0075140,074574164.258,69
0x025...2D7e
0x1b...81d3
03.03.202610:30:27buy$3,86$0,000089160,001980,07457243.302,67
0xE96...187e
0x8b...1244
03.03.202610:30:21buy$3,86$0,000089120,001980,07457143.310,67
0xdCc...b756
0xa4...4ad8
03.03.202610:30:19buy$1,35$0,000089110,0006930,07457115.160,62
0xB6F...cD5d
0x1d...fb11
03.03.202610:30:17buy$28,95$0,000089060,014850,074567325.106,38
0x189...0AF8
0x42...a57c
03.03.202610:30:13buy$231,65$0,000088510,11880,0745392,62 Mn
0x9EA...C8F6
0x15...7712
03.03.202610:30:13buy$370,49$0,000087230,190,0744734,25 Mn
0xFB9...0a88
0x29...73a1
03.03.202610:30:05buy$18,12$0,000086380,00930,074431209.841,34
0xB26...c164
0x45...4e80
03.03.202610:30:03buy$877,57$0,000084540,450,07433510,38 Mn
0xF77...86A4
0xb3...8cb0
03.03.202610:29:59buy$350,97$0,000082010,180,0742054,28 Mn
0xCcB...5187
0xe9...d01f
03.03.202610:29:55buy$8,77$0,000081290,00450,074168107.954,76
0x42b...A15D
0x92...a1e5