WhatToFarm
/
Começar
12 Swap

MOXIE-WETH çifti hakkında bilgi

preço USD
$0,00004217
preço
0,089796 WETH
TVL
$2.936,8
CAP MKT
416,2 B $
5m
%0
1h
%0
4h
%0
24h
%0,26
Compartilhar
TXNS
7
Compras
6
Vendas
1
Volume
4
Telegram fiyat uyarıları
Par:
0x07A8140456b5778fe5A282EF9084BE5edBF8CF98
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
WETH:
0x4200000000000000000000000000000000000006
Agrupado MOXIE:
5,33 Mn
Agrupado WETH:
$0,6298

MOXIE/WETH fiyat istatistikleri Base üzerinde

9 Eylül 2025 itibariyle, MOXIE token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00004217'dir. MOXIE fiyatı son 24 saatte para cima %0,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $4,29'dir. MOXIE token kontratı 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 olup piyasa değeri $416.185,79'dir. Likidite havuzu kontratı 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 olup toplam değer kilitlenmiş (TVL) $2.936,81'dir. MOXIE/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 kontrat adresindeki MOXIE/WETH'nin mevcut likiditesi $2.936,81'dir.

MOXIE/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 1'ü satış işlemidir.

MOXIE/WETH havuzunun son 24 saatteki işlem hacmi $4,29'dir.

1 MOXIE'in WETH'ye karşı dönüşüm oranı 0,000000009796 olup 10:52 UTC tarihinde kaydedilmiştir.

Bugün 1 MOXIE'in USD karşılığı $0,00004217'dir.

Gráfico de preços de MOXIE-WETH

datahora
preço $
preço WETH
CriadorTXN
09.09.202505:15:53sell$0,04892$0,000042170,000011360,0897961.159,89
0x430...97cf
0x78...958a
09.09.202505:07:23sell$0,2072$0,000042330,000048030,089814.896,13
0x42F...5841
0xa2...1cdd
09.09.202504:29:37sell$0,7908$0,000042570,00018320,08986818.573,19
0xbF0...7Dd4
0xe3...4303
08.09.202514:58:21sell$0,7061$0,000043310,00016220,08995416.301,64
0x988...34Ce
0xd2...f993
08.09.202514:47:53buy$2,15$0,000043690,00049650,07100749.291,96
0x9e3...7F9c
0x6a...dcac
08.09.202514:28:05sell$0,2996$0,000042360,000069080,0897677.073,07
0x182...D889
0x36...c0f2
08.09.202505:18:07sell$0,07866$0,000042060,00001830,0897891.869,94
0x090...eAb7
0x95...93b2
07.09.202508:02:53buy$0,04003$0,000042960,0593080,08999931,71
0xe92...CCCC
0x11...9ad6
06.09.202519:31:51sell$1,16$0,000042010,00027380,08985727.779,04
0x38a...230b
0x3e...ac83
06.09.202513:57:11sell$0,005042$0,00004260,0511740,089925118,35
0x9E2...Abd3
0x74...e2f6
06.09.202509:56:31sell$0,5663$0,00004280,00013170,08995913.229,08
0xa1F...E996
0x76...4c52
06.09.202507:16:41buy$0,05167$0,000043920,000011990,0710191.176,46
0x58f...00aD
0x2c...f3c3
05.09.202523:12:51sell$1,01$0,000043320,00023520,07100423.420,37
0x6f2...D2C9
0x68...3ac8
05.09.202514:31:01buy$2,39$0,000043980,00055330,07101654.416,74
0x2C8...8c1B
0x40...fd11
05.09.202514:17:43sell$0,1872$0,000043040,00004280,089844.349,27
0x0a1...1d69
0xd6...6129
05.09.202512:42:09buy$6,01$0,0000430,0013580,089709139.873,38
0xA28...2720
0x98...1262
05.09.202506:02:51buy$0,2321$0,000040660,000053460,0893665.707,81
0xbCB...604d
0x6a...e9f2
05.09.202505:52:33buy$0,8064$0,000040230,00018580,08927320.044,12
0xEb0...6767
0xbd...b28c
05.09.202505:52:33buy$0,2829$0,000040490,000065220,0893346.987,22
0xEb0...6767
0xbd...b28c
05.09.202505:52:35buy$0,02307$0,000040570,0553190,089351568,76
0x054...3333
0x96...aef0