WhatToFarm
/
Começar
12 Swap

LIBRARIAN-WETH çifti hakkında bilgi

preço USD
$0,00006599
preço
0,073159 WETH
TVL
$49.715,05
CAP MKT
66 B $
5m
%0
1h
%0
4h
-%28,07
24h
%418
Compartilhar
TXNS
8 B
Compras
4 B
Vendas
4 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0x2422C0D726317C1e0AdC644f4568d83e09E0406C
LIBRARIAN:
0x63463D59d4F6af548453F76561222b5a5208da81
WETH:
0x4200000000000000000000000000000000000006
Agrupado LIBRARIAN:
464,95 Mn
Agrupado WETH:
$9,1

LIBRARIAN/WETH fiyat istatistikleri Base üzerinde

9 Şubat 2026 itibariyle, LIBRARIAN token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00006599'dir. LIBRARIAN fiyatı son 24 saatte para cima %418 değişmiştir. Son 24 saatteki ticaret geçmişinde 8134 işlem bulunmaktadır ve işlem hacmi $1.903.017,11'dir. LIBRARIAN token kontratı 0x63463D59d4F6af548453F76561222b5a5208da81 olup piyasa değeri $65.999,30'dir. Likidite havuzu kontratı 0x2422C0D726317C1e0AdC644f4568d83e09E0406C olup toplam değer kilitlenmiş (TVL) $49.715,06'dir. LIBRARIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x2422C0D726317C1e0AdC644f4568d83e09E0406C kontrat adresindeki LIBRARIAN/WETH'nin mevcut likiditesi $49.715,06'dir.

LIBRARIAN/WETH havuzunda son 24 saatte toplam 8134 işlem yapılmıştır, bunlardan 4316'ü alım işlemi ve 3818'ü satış işlemidir.

LIBRARIAN/WETH havuzunun son 24 saatteki işlem hacmi $1.903.017,11'dir.

1 LIBRARIAN'in WETH'ye karşı dönüşüm oranı 0,00000003159 olup 01:45 UTC tarihinde kaydedilmiştir.

Bugün 1 LIBRARIAN'in USD karşılığı $0,00006599'dir.

Gráfico de preços de LIBRARIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
09.02.202600:11:53buy$4,17$0,000065990,0020,07315963.299,86
0x9ed...0292
0x9d...0270
08.02.202622:00:41sell$206,19$0,000066260,09840,0731623,11 Mn
0x074...C7Bf
0xce...ce83
08.02.202621:57:55buy$207,17$0,000066580,0990,0731813,11 Mn
0x074...C7Bf
0x9a...59bc
08.02.202621:56:27sell$125,43$0,000065990,059930,0731531,9 Mn
0x905...8c6b
0xd9...d0e1
08.02.202621:56:27sell$152,14$0,00006770,07270,0732352,25 Mn
0xA39...1EB6
0x4d...6010
08.02.202621:56:27sell$233,19$0,000066810,11140,0731923,49 Mn
0xE7d...52C4
0x9d...622b
08.02.202621:56:27sell$266,9$0,000068680,12750,0732823,89 Mn
0x073...22a1
0x06...3e98
08.02.202621:47:47buy$83,07$0,00006970,03960,0733221,19 Mn
0xb2e...46E9
0x11...3dc7
08.02.202621:46:11buy$207,53$0,000068970,0990,073293,01 Mn
0x12C...09aa
0xec...a1f0
08.02.202621:41:45buy$166,03$0,00006810,07920,0732482,44 Mn
0xF6B...cc40
0xbb...b81f
08.02.202621:41:43buy$415,07$0,00006470,1980,0730866,42 Mn
0x0Ab...a132
0x31...b17d
08.02.202621:41:45buy$207,53$0,000067230,0990,0732073,09 Mn
0x12C...09aa
0xc1...301b
08.02.202621:41:45buy$35,63$0,000065720,0170,073135542.192,8
0xe87...D4d0
0x14...11d9
08.02.202621:41:45buy$207,53$0,000066280,0990,0731613,13 Mn
0x627...2b15
0xa5...5fd5
08.02.202621:41:33buy$4,19$0,000063760,0020,07304165.756,56
0x9ed...0292
0xb1...587e
08.02.202620:36:19sell$492,25$0,000065040,23270,0730747,57 Mn
0x5aE...21Ed
0x65...b2a6
08.02.202620:36:13sell$894,84$0,00006820,4230,07322413,12 Mn
0xBe9...eb41
0xdb...b662
08.02.202620:36:13sell$433,84$0,000071320,2050,0733716,08 Mn
0x5C7...7696
0x43...056a
08.02.202620:36:11sell$470,53$0,000073480,22240,0734736,4 Mn
0x9a2...d7b9
0xb4...cb4c
08.02.202620:36:11sell$597,04$0,000076060,28220,0735957,85 Mn
0x05E...24eE
0x6e...18f3