WhatToFarm
/
Começar
12 Swap

KITTY-WETH çifti hakkında bilgi

preço USD
$0,0000149
preço
0,087522 WETH
TVL
$8.907,22
CAP MKT
14,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146
KITTY:
0x58ac858F531225968535697384A2E4e26Eb6c7c2
WETH:
0x4200000000000000000000000000000000000006
Agrupado KITTY:
363,57 Mn
Agrupado WETH:
$1,75

KITTY/WETH fiyat istatistikleri Base üzerinde

7 Mart 2026 itibariyle, KITTY token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0000149'dir. KITTY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,10'dir. KITTY token kontratı 0x58ac858F531225968535697384A2E4e26Eb6c7c2 olup piyasa değeri $14.909,70'dir. Likidite havuzu kontratı 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 olup toplam değer kilitlenmiş (TVL) $8.907,23'dir. KITTY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 kontrat adresindeki KITTY/WETH'nin mevcut likiditesi $8.907,23'dir.

KITTY/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

KITTY/WETH havuzunun son 24 saatteki işlem hacmi $0,10'dir.

1 KITTY'in WETH'ye karşı dönüşüm oranı 0,000000007522 olup 00:52 UTC tarihinde kaydedilmiştir.

Bugün 1 KITTY'in USD karşılığı $0,0000149'dir.

Gráfico de preços de KITTY-WETH

datahora
preço $
preço WETH
CriadorTXN
06.03.202619:51:11sell$0,09551$0,00001490,000048180,0875226.405,93
0x659...1221
0xec...7906
01.03.202610:48:05sell$4,17$0,000014930,0021050,087528279.686,92
0xaF9...Df21
0x2f...4b6a
27.02.202606:40:33sell$3,07$0,000015360,0015070,087538200.030,64
0x2c5...5EA1
0x57...f25d
24.02.202611:02:21sell$3,75$0,000013780,0020560,087548272.389,73
0xee5...B2BA
0x6d...1fdc
23.02.202622:05:57sell$1,83$0,000014110,00098090,087556129.818,04
0x661...5859
0x1d...94af
20.02.202617:33:19buy$99,02$0,000014730,050890,0875726,72 Mn
0xE2F...995d
0x93...41f6
19.02.202603:26:35buy$3,23$0,000014630,0016430,087429221.230,72
0x06a...E69C
0xe4...d9c7
19.02.202602:52:43buy$2,61$0,000014570,001330,087421179.236,53
0x06a...E69C
0x56...371b
19.02.202602:51:55buy$6,48$0,000014540,0033010,087409445.640,52
0x06a...E69C
0x5c...04e1
19.02.202602:50:25buy$2,89$0,000014520,0014750,087396199.496,49
0x06a...E69C
0xe5...b2a8
19.02.202602:49:35buy$0,3513$0,00001450,00017890,08739224.214,65
0x06a...E69C
0x4d...c09c
19.02.202602:45:25buy$13,11$0,000014470,0066780,087373905.738,24
0x150...2783
0xb7...442c
19.02.202602:43:45buy$2,68$0,000014430,0013690,087351186.242,31
0x06a...E69C
0xbe...7df4
19.02.202602:42:55buy$5,36$0,000014420,0027270,08734371.582,42
0x06a...E69C
0x58...7860
19.02.202602:38:29buy$29,9$0,000014330,015210,0872922,09 Mn
0x150...2783
0x1c...9d6c
19.02.202602:36:31buy$23,39$0,000014180,01190,087221,65 Mn
0x150...2783
0xc2...1b59
19.02.202601:23:33buy$2,25$0,00001410,0011480,087185159.774,14
0x06a...E69C
0xa7...7311
18.02.202623:39:43sell$1,2$0,000013740,00061960,0870488.001,13
0x501...4d4C
0x23...acc6
29.01.202619:25:57buy$20,83$0,000019860,0075160,0871651,05 Mn
0x150...2783
0x83...50b0
28.01.202619:41:59sell$25,08$0,000021050,008370,0870251,19 Mn
0xF35...7906
0x55...4f5d