WhatToFarm
/
Começar
12 Swap

horse-WETH çifti hakkında bilgi

preço USD
$0,0000853
preço
0,074012 WETH
TVL
$23.618,59
CAP MKT
85,3 B $
5m
%0
1h
-%2,48
4h
-%2,48
24h
%2,19
Compartilhar
TXNS
20
Compras
7
Vendas
13
Volume
300
Telegram fiyat uyarıları
Par:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Agrupado horse:
150,41 Mn
Agrupado WETH:
$5,07

horse/WETH fiyat istatistikleri Base üzerinde

18 Mayıs 2026 itibariyle, horse token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0000853'dir. horse fiyatı son 24 saatte para cima %2,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $300,29'dir. horse token kontratı 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D olup piyasa değeri $85.303,70'dir. Likidite havuzu kontratı 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a olup toplam değer kilitlenmiş (TVL) $23.618,60'dir. horse/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDb07748B855204DCfC2524AB7bA7e3A6661498a kontrat adresindeki horse/WETH'nin mevcut likiditesi $23.618,60'dir.

horse/WETH havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 13'ü satış işlemidir.

horse/WETH havuzunun son 24 saatteki işlem hacmi $300,29'dir.

1 horse'in WETH'ye karşı dönüşüm oranı 0,00000004012 olup 00:25 UTC tarihinde kaydedilmiştir.

Bugün 1 horse'in USD karşılığı $0,0000853'dir.

Gráfico de preços de horse-WETH

datahora
preço $
preço WETH
CriadorTXN
17.05.202623:57:21buy$0,4551$0,00008530,00021410,0740125.336,16
0x501...4d4C
0x4e...877c
17.05.202623:44:37sell$0,1763$0,000083530,000083030,0739322.111,49
0x433...3063
0x7c...02f0
17.05.202623:44:13buy$0,1796$0,000085090,000084710,0740122.111,49
0x433...5E7D
0x8c...8081
17.05.202623:42:07sell$20,07$0,000083470,009470,073938240.458,43
0x025...A7ae
0x9c...8a58
17.05.202623:21:39sell$20,75$0,000085890,0095480,073951241.658,23
0x289...1111
0xef...92aa
17.05.202623:19:23sell$0,991$0,000085890,00045660,07395711.537,8
0x3Fa...9726
0xd5...d9fd
17.05.202623:16:25sell$13,06$0,000085860,0060290,073962152.185,09
0x666...8B2c
0x09...82d5
17.05.202623:14:57sell$4,18$0,000086240,0019260,07396748.561,19
0x000...0e61
0xc3...ae8b
17.05.202623:13:51buy$100,98$0,000087470,046460,0740241,15 Mn
0x048...cEF5
0x0b...0499
17.05.202623:13:51sell$10,16$0,000086320,0046770,073971117.784,23
0x000...1d22
0x93...1380
17.05.202615:17:11sell$0,2022$0,000085420,000092650,0739142.367,32
0xBE3...d758
0xd9...28bb
17.05.202614:26:15sell$0,1533$0,000085580,000070130,0739141.791,75
0x433...03f5
0x36...02d6
17.05.202614:24:59buy$0,1562$0,000087190,000071550,0739931.791,75
0x433...f2e1
0xc7...28f4
17.05.202612:33:15sell$0,1783$0,000085880,000081280,0739142.076,77
0x433...5393
0x54...3c4c
17.05.202612:31:49buy$0,1818$0,000087570,000082930,0739932.076,77
0x433...5393
0x38...c362
17.05.202606:12:09sell$0,1844$0,000085570,000084340,0739142.154,95
0x433...1131
0x0b...faba
17.05.202606:11:43buy$0,1881$0,000087310,000086050,0739932.154,95
0x433...c62f
0x4a...a782
17.05.202606:09:51buy$125,3$0,000086480,057310,0739551,45 Mn
0x93E...0147
0xb0...7d40
17.05.202603:04:33sell$1,13$0,00008360,00052330,0738413.630,03
0x4Ba...e652
0x05...9fad
17.05.202601:36:59sell$1,55$0,000083470,00071710,0738418.671,44
0x8D4...b123
0xe3...dc78