WhatToFarm
/
Começar
12 Swap

horse-WETH çifti hakkında bilgi

preço USD
$0,00008349
preço
0,074072 WETH
TVL
$22.929,91
CAP MKT
83,5 B $
5m
%0
1h
%0
4h
-%0,09
24h
-%0,41
Compartilhar
TXNS
14
Compras
10
Vendas
4
Volume
38
Telegram fiyat uyarıları
Par:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Agrupado horse:
148,94 Mn
Agrupado WETH:
$5,11

horse/WETH fiyat istatistikleri Base üzerinde

4 Nisan 2026 itibariyle, horse token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00008349'dir. horse fiyatı son 24 saatte para baixo -%0,41 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $38,37'dir. horse token kontratı 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D olup piyasa değeri $83.491,90'dir. Likidite havuzu kontratı 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a olup toplam değer kilitlenmiş (TVL) $22.929,91'dir. horse/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDb07748B855204DCfC2524AB7bA7e3A6661498a kontrat adresindeki horse/WETH'nin mevcut likiditesi $22.929,91'dir.

horse/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 4'ü satış işlemidir.

horse/WETH havuzunun son 24 saatteki işlem hacmi $38,37'dir.

1 horse'in WETH'ye karşı dönüşüm oranı 0,00000004072 olup 10:29 UTC tarihinde kaydedilmiştir.

Bugün 1 horse'in USD karşılığı $0,00008349'dir.

Gráfico de preços de horse-WETH

datahora
preço $
preço WETH
CriadorTXN
04.04.202609:23:25buy$1,18$0,000083490,00057950,07407214.231,24
0x1bC...F861
0xa9...a9c2
04.04.202608:59:41buy$0,9369$0,000083470,0004570,07407111.224,27
0x5C0...6286
0xc1...17f7
04.04.202605:38:19buy$3,84$0,000083560,001870,07406945.967,87
0x0fF...a8cF
0x62...c520
04.04.202600:44:17sell$1,03$0,000082430,00050130,07398812.571,93
0xBAb...A68f
0x6f...8726
04.04.202600:36:05sell$1,02$0,000081880,00050150,07398812.574,92
0xBAb...A68f
0x31...0ac5
03.04.202623:32:05sell$3,84$0,000081830,0018740,0739946.980,15
0x2C3...4EF9
0xeb...6aad
03.04.202623:27:49sell$3,84$0,000081810,0018760,07399247.000,59
0x2A2...f080
0x5f...5b32
03.04.202621:19:01sell$4,61$0,00008220,0022410,07399556.100,29
0x433...f2e1
0x4c...1cfc
03.04.202620:52:59sell$2,5$0,000082070,0012180,07399730.483,13
0x433...44cc
0xef...be05
03.04.202619:32:19sell$4,55$0,000081960,0022210,07455.538,73
0x2ff...C6dc
0x65...dee9
03.04.202619:15:29sell$5,37$0,000081970,0026260,07400365.607,32
0xB71...D2c3
0x87...bacb
03.04.202618:52:49sell$5,33$0,000082130,0026020,07400764.937,76
0xB71...D2c3
0x55...4aaa
03.04.202618:42:49sell$0,1202$0,000082250,000058610,0740091.461,92
0xFcd...B856
0x1c...8df2
03.04.202617:37:53buy$0,1543$0,000083830,000075320,074091.841,19
0x048...cEF5
0x24...93b2
03.04.202605:55:25sell$6,7$0,000082480,003260,07401181.262,5
0x22F...11Ea
0xe2...8c0a
03.04.202605:55:01sell$5,81$0,000082580,0028280,07401570.428,71
0xFA4...C9A4
0x8c...f83a
03.04.202605:27:53sell$1,1$0,000082450,00054010,07401813.443,84
0xdE7...f0cf
0x05...d479
03.04.202600:17:27buy$1,74$0,000084240,00084770,07409920.679,27
0x433...0290
0xf9...e95e
03.04.202600:13:25sell$0,1829$0,00008250,000089070,0740172.217,25
0x433...5393
0x8d...7c67
03.04.202600:10:25buy$0,1867$0,000084240,000090880,0740982.217,25
0x433...8D0E
0x24...8db2