WhatToFarm
/
Começar
12 Swap

GUD-WETH çifti hakkında bilgi

preço USD
$0,00007124
preço
0,073316 WETH
TVL
$21.865,39
CAP MKT
13,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Agrupado GUD:
145,84 Mn
Agrupado WETH:
$5,34

GUD/WETH fiyat istatistikleri Base üzerinde

9 Mart 2026 itibariyle, GUD token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00007124'dir. GUD fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. GUD token kontratı 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D olup piyasa değeri $13.866,87'dir. Likidite havuzu kontratı 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A olup toplam değer kilitlenmiş (TVL) $21.865,39'dir. GUD/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6d8503c85340176f61D5593182CCcd37BA7E9b6A kontrat adresindeki GUD/WETH'nin mevcut likiditesi $21.865,39'dir.

GUD/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

GUD/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 GUD'in WETH'ye karşı dönüşüm oranı 0,00000003316 olup 05:47 UTC tarihinde kaydedilmiştir.

Bugün 1 GUD'in USD karşılığı $0,00007124'dir.

Gráfico de preços de GUD-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202611:21:47buy$1,97$0,000071240,00091940,07331627.726,13
0x182...7b59
0x11...208c
04.03.202603:33:17sell$0,6452$0,000064470,00032980,07329510.007,82
0xCf1...8845
0x88...c606
20.02.202617:34:45sell$1,11$0,000064170,00057070,07329617.313,78
0x9D5...a583
0x33...ec0c
18.02.202614:11:15sell$1,96$0,000064960,00099660,07329730.223,39
0x179...65E7
0xac...c75c
16.02.202609:32:57buy$1,13$0,00006580,00057440,07331717.313,78
0x9D5...a583
0xea...9d10
15.02.202616:27:21sell$1,04$0,000066050,00052130,07329715.809,95
0xBB8...6582
0xee...e7e5
14.02.202611:54:23sell$0,01123$0,000069260,0553470,073298162,13
0x70B...5bB0
0x1a...a400
14.02.202611:38:37buy$0,0114$0,000069570,0554390,073318163,93
0x70B...5bB0
0xb6...f3f9
07.02.202622:46:19buy$0,0621$0,000069270,000029740,073318896,46
0xBdE...49f9
0xb5...1623
07.02.202605:59:39sell$0,8737$0,000068640,00041980,07329812.727,4
0x439...1a4E
0xe3...c151
05.02.202613:08:27buy$1,99$0,000068620,00096250,07331729.011,36
0xE00...5631
0x2e...e065
04.02.202616:46:17sell$49,51$0,000070020,023430,073313707.159,93
0x766...be9b
0x8d...6e27
04.02.202615:03:21buy$51,88$0,000071910,024040,073333721.518,15
0x766...be9b
0xdf...5f43
04.02.202614:46:19sell$29,56$0,000072630,013450,073305407.102,23
0x766...be9b
0x98...11e6
04.02.202612:28:05buy$30,62$0,000074480,013670,073325411.214,37
0x766...be9b
0x8e...6a85
03.02.202621:32:27sell$15,38$0,000075920,0066910,073301202.709,01
0x045...7f66
0x30...adc2
03.02.202619:35:01buy$14,82$0,000073130,0067310,07332202.709,01
0x238...2325
0xed...f67c
03.02.202618:59:37sell$96,1$0,000070590,04530,0733271,36 Mn
0x5A0...6013
0x66...b078
03.02.202618:06:51buy$100$0,000073450,045570,0733471,36 Mn
0x5A0...6013
0x1f...1604
03.02.202618:02:53buy$297,7$0,000070630,13570,0732224,21 Mn
0x92C...eDE7
0xda...c935