WhatToFarm
/
Começar
12 Swap

GoldBreakthrough-WETH çifti hakkında bilgi

preço USD
$0,0002552
preço
0,078079 WETH
TVL
$1
CAP MKT
114,1 B $
5m
%0
1h
%0
4h
%0
24h
%1.061
Compartilhar
TXNS
797
Compras
591
Vendas
206
Volume
278 B
Telegram fiyat uyarıları
Par:
0x4BCC9DE2e3B8e9b4d9f402AfdCe19FA8531eb508
GoldBreakthrough:
0x1E7D6fFB6A96CeC890209428343CA6C949413b69
WETH:
0x4200000000000000000000000000000000000006
Agrupado GoldBreakthrough:
0,015391
Agrupado WETH:
$0,015114

GoldBreakthrough/WETH fiyat istatistikleri Base üzerinde

16 Aralık 2025 itibariyle, GoldBreakthrough token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0002552'dir. GoldBreakthrough fiyatı son 24 saatte para cima %1.061 değişmiştir. Son 24 saatteki ticaret geçmişinde 797 işlem bulunmaktadır ve işlem hacmi $278.143,48'dir. GoldBreakthrough token kontratı 0x1E7D6fFB6A96CeC890209428343CA6C949413b69 olup piyasa değeri $114.118,45'dir. Likidite havuzu kontratı 0x4BCC9DE2e3B8e9b4d9f402AfdCe19FA8531eb508 olup toplam değer kilitlenmiş (TVL) $1,00'dir. GoldBreakthrough/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x4BCC9DE2e3B8e9b4d9f402AfdCe19FA8531eb508 kontrat adresindeki GoldBreakthrough/WETH'nin mevcut likiditesi $1,00'dir.

GoldBreakthrough/WETH havuzunda son 24 saatte toplam 797 işlem yapılmıştır, bunlardan 591'ü alım işlemi ve 206'ü satış işlemidir.

GoldBreakthrough/WETH havuzunun son 24 saatteki işlem hacmi $278.143,48'dir.

1 GoldBreakthrough'in WETH'ye karşı dönüşüm oranı 0,00000008079 olup 02:58 UTC tarihinde kaydedilmiştir.

Bugün 1 GoldBreakthrough'in USD karşılığı $0,0002552'dir.

Gráfico de preços de GoldBreakthrough-WETH

datahora
preço $
preço WETH
CriadorTXN
15.12.202511:27:21sell$462,9$0,00025520,14640,0780791,81 Mn
0x4EB...9773
0x87...d2a8
15.12.202511:27:07buy$164,3$0,00025910,0520,078202633.934,66
0x4a7...1A4a
0x62...152d
15.12.202511:26:57buy$782,76$0,0002520,24750,0779693,11 Mn
0x2BA...7Ffe
0xe9...abc1
15.12.202511:26:57sell$608,83$0,00024920,19250,077882,44 Mn
0x213...e4E4
0xfc...039a
15.12.202511:26:45buy$26,6$0,00025520,0084150,078071104.260,26
0x032...7D17
0xb8...ffce
15.12.202511:26:41buy$186,15$0,00025350,058870,078019734.127,1
0x97f...1C37
0xe2...7b02
15.12.202511:26:35buy$21,59$0,00025180,0068330,07796885.750,58
0xE44...947d
0xb3...f70e
15.12.202511:26:25sell$601,91$0,00025480,19040,0780612,36 Mn
0x607...9554
0xf1...a092
15.12.202511:26:09buy$297,27$0,00025870,094050,0781861,15 Mn
0x249...1d53
0x9d...9c81
15.12.202511:25:59buy$3,76$0,00025640,0011920,07811214.693,97
0xAAC...742E
0x90...dab1
15.12.202511:25:49buy$625,85$0,00025150,1980,0779572,49 Mn
0x849...2D2b
0xc6...3291
15.12.202511:25:39sell$676,28$0,00025030,21390,0779222,7 Mn
0xb81...ab54
0xdc...d1d6
15.12.202511:25:23buy$312,84$0,00025470,0990,078061,23 Mn
0x9f8...d541
0xae...d42f
15.12.202511:25:11buy$163,16$0,00025070,05170,077943650.805,8
0x461...168d
0x66...c55a
15.12.202511:25:09sell$543,63$0,00025210,17220,0779882,16 Mn
0x0D3...db8B
0xf5...5d90
15.12.202511:24:55buy$94,68$0,00025710,030,078148368.184,72
0xAe8...C876
0xa7...5cd6
15.12.202511:24:43buy$187,47$0,00025490,05940,078078735.275,81
0x1Eb...819E
0xdb...919b
15.12.202511:24:31buy$300,58$0,00025110,095240,0779591,2 Mn
0x2Fd...8BaC
0x9e...0661
15.12.202511:24:19buy$315,29$0,00024640,09990,0778091,28 Mn
0x674...fB9E
0xb6...6550
15.12.202511:24:13sell$568,03$0,00024690,17990,0778232,3 Mn
0x175...640f
0x38...97fc