WhatToFarm
/
Começar
12 Swap

GOBL-WETH çifti hakkında bilgi

preço USD
$0,000467
preço
0,061089 WETH
TVL
$57.171,97
CAP MKT
233,5 B $
5m
%0
1h
%1,59
4h
%6,18
24h
-%13,82
Compartilhar
TXNS
390
Compras
212
Vendas
178
Volume
76 B
Telegram fiyat uyarıları
Par:
0x60E2002301706CB22a30B01F4225b488787F2A6A
GOBL:
0x29E2c85D57d0FE3b8A3Ee728811BC9338EedFC6a
WETH:
0x4200000000000000000000000000000000000006
Agrupado GOBL:
65,72 Mn
Agrupado WETH:
$6,17

GOBL/WETH fiyat istatistikleri Base üzerinde

22 Ağustos 2025 itibariyle, GOBL token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000467'dir. GOBL fiyatı son 24 saatte para baixo -%13,82 değişmiştir. Son 24 saatteki ticaret geçmişinde 390 işlem bulunmaktadır ve işlem hacmi $75.948,70'dir. GOBL token kontratı 0x29E2c85D57d0FE3b8A3Ee728811BC9338EedFC6a olup piyasa değeri $233.530,33'dir. Likidite havuzu kontratı 0x60E2002301706CB22a30B01F4225b488787F2A6A olup toplam değer kilitlenmiş (TVL) $57.171,97'dir. GOBL/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x60E2002301706CB22a30B01F4225b488787F2A6A kontrat adresindeki GOBL/WETH'nin mevcut likiditesi $57.171,97'dir.

GOBL/WETH havuzunda son 24 saatte toplam 390 işlem yapılmıştır, bunlardan 212'ü alım işlemi ve 178'ü satış işlemidir.

GOBL/WETH havuzunun son 24 saatteki işlem hacmi $75.948,70'dir.

1 GOBL'in WETH'ye karşı dönüşüm oranı 0,0000001089 olup 02:54 UTC tarihinde kaydedilmiştir.

Bugün 1 GOBL'in USD karşılığı $0,000467'dir.

Gráfico de preços de GOBL-WETH

datahora
preço $
preço WETH
CriadorTXN
22.08.202502:47:05buy$4,18$0,0004670,00097660,0610898.960,96
0xf0a...1fA1
0x5a...b97a
22.08.202502:34:45buy$10,19$0,00046810,0023720,06108921.776,67
0x164...4316
0xfe...3ad0
22.08.202502:18:15sell$25,6$0,00045790,0059710,06106855.901,95
0xCde...0765
0xa0...b618
22.08.202502:17:55buy$27,83$0,00046640,0065030,06108959.669,14
0x8E8...DdE9
0x70...c614
22.08.202502:08:45sell$5,76$0,00045560,0013510,06106712.659,15
0xEbb...85cF
0x57...4db1
22.08.202502:08:13sell$22,97$0,00045640,0053780,06106850.342
0x5eA...CC6f
0x93...368b
22.08.202502:02:03sell$503,19$0,00046210,11830,0610871,09 Mn
0x708...05f5
0x16...d76d
22.08.202502:00:11sell$10,09$0,0004710,0023690,06110521.424,56
0xc07...833d
0xf6...c165
22.08.202501:57:17sell$90,07$0,00047280,021130,061109190.486,28
0xf0a...1fA1
0x30...8e73
22.08.202501:54:21buy$519,15$0,00047560,12180,0611161,09 Mn
0x708...05f5
0x0a...47cf
22.08.202501:53:29sell$4,9$0,00045780,0011520,06107510.712,28
0xc07...833d
0x9c...ba2f
22.08.202501:53:27sell$54,68$0,00045870,012850,061078119.205,12
0x1D3...15ED
0x11...e2fc
22.08.202501:50:31sell$2,31$0,00045970,0005450,061085.046
0x5eA...CC6f
0x03...0210
22.08.202501:36:31buy$49,94$0,0004670,011760,0611106.925,32
0x8c9...2776
0xa6...535b
22.08.202501:36:11buy$49,59$0,00046550,011680,061096106.516,89
0x960...E674
0xcb...6d1e
22.08.202501:33:01sell$270,57$0,00045930,063770,061082588.983,74
0x0aB...beAE
0x56...d313
22.08.202501:31:51sell$275,65$0,0004680,064940,061102588.983,74
0x0aB...beAE
0xc8...a9fe
22.08.202501:27:51sell$21,66$0,00047310,0050980,06111345.787,77
0x54E...bC75
0x41...e523
22.08.202501:25:53sell$20,6$0,00047370,0048480,06111543.482,52
0x318...1a50
0x4e...b922
22.08.202501:21:27sell$29,6$0,00047410,0069730,06111662.437,87
0xc07...833d
0x29...d848