WhatToFarm
/
Começar
12 Swap

feesh-WETH çifti hakkında bilgi

preço USD
$0,00003773
preço
0,07195 WETH
TVL
$25.571,33
CAP MKT
37,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
11
Telegram fiyat uyarıları
Par:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
Agrupado feesh:
258,07 Mn
Agrupado WETH:
$6,49

feesh/WETH fiyat istatistikleri Base üzerinde

9 Mart 2026 itibariyle, feesh token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00003773'dir. feesh fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $10,69'dir. feesh token kontratı 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4 olup piyasa değeri $37.731,47'dir. Likidite havuzu kontratı 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 olup toplam değer kilitlenmiş (TVL) $25.571,33'dir. feesh/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 kontrat adresindeki feesh/WETH'nin mevcut likiditesi $25.571,33'dir.

feesh/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

feesh/WETH havuzunun son 24 saatteki işlem hacmi $10,69'dir.

1 feesh'in WETH'ye karşı dönüşüm oranı 0,0000000195 olup 05:44 UTC tarihinde kaydedilmiştir.

Bugün 1 feesh'in USD karşılığı $0,00003773'dir.

Gráfico de preços de feesh-WETH

datahora
preço $
preço WETH
CriadorTXN
08.03.202618:31:17sell$10,69$0,000037730,0055270,07195283.386
0x0a2...0896
0xdb...be6b
04.03.202613:27:39buy$16,31$0,000040970,0079180,071988398.138,91
0x084...D2c8
0x5c...4990
27.02.202618:18:59buy$8,9$0,000038150,0046310,071983233.479,93
0xD51...a818
0x0a...51c1
27.02.202616:25:43sell$13,24$0,000037790,0068140,071945350.332,6
0xe4e...34F6
0xf9...d198
23.02.202601:24:35sell$5,24$0,000036580,0027920,071949143.266,69
0x60d...9434
0xaa...5b8e
15.02.202606:47:25sell$5,2$0,000040720,0024960,071951127.913,88
0x10a...5447
0x04...4c6c
15.02.202606:44:21buy$10,24$0,000041580,0049010,071989246.325,44
0xe92...CCCC
0xe3...d102
11.02.202604:23:43sell$307,37$0,000040,15480,0720157,68 Mn
0x3F8...5Ec1
0xc2...3bf7
11.02.202604:23:43sell$4,82$0,000038680,0024320,071949124.772,2
0x13c...4B25
0x1d...1757
02.02.202618:13:41buy$1,06$0,000049770,0004530,07212421.319,21
0x262...E17D
0x04...84df
02.02.202614:37:27sell$0,01264$0,000048930,0553830,072082258,51
0xc2f...BBB4
0x5e...ed37
01.02.202621:39:57buy$0,9926$0,00004920,00042860,07212420.174,02
0x7dD...07e7
0xa7...6eef
30.01.202607:42:03sell$132,43$0,000057340,048570,0721032,31 Mn
0xF6A...54e4
0x65...af83
16.01.202619:50:51sell$5,17$0,000069610,0015810,07212574.391,62
0x002...c1c0
0x2a...71ca
10.01.202623:40:29sell$13,57$0,000065640,0044010,072127206.861,56
0x157...DE3D
0x91...5b6f
05.01.202623:50:05sell$6,3$0,000068870,0019490,0721391.475,48
0x3B1...7615
0xf2...b455
05.01.202617:17:13sell$11,63$0,000067820,003660,072133171.597,53
0xAa2...613D
0x17...0605
05.01.202617:15:37buy$5,7$0,000069260,0017930,07217782.382,91
0xE05...7858
0x83...1582
05.01.202617:03:21sell$4,27$0,0000680,001340,07213362.818,53
0x60E...54d9
0xda...effe
05.01.202617:02:31buy$8,18$0,000069310,0025690,072176118.044,82
0x4ea...D597
0x37...6903