WhatToFarm
/
Começar
12 Swap

ELIZA TOWN-WETH çifti hakkında bilgi

preço USD
$0,0007934
preço
0,062489 WETH
TVL
$78.239,57
CAP MKT
79,3 B $
5m
%12,07
1h
%18,26
4h
%257
24h
%257
Compartilhar
TXNS
2 B
Compras
1 B
Vendas
576
Volume
408 B
Telegram fiyat uyarıları
Par:
0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2
ELIZA TOWN:
0xa143aD002525195086e19ad0b22E1C572880CE55
WETH:
0x4200000000000000000000000000000000000006
Agrupado ELIZA TOWN:
50,06 Mn
Agrupado WETH:
$12,08

ELIZA TOWN/WETH fiyat istatistikleri Base üzerinde

20 Ocak 2026 itibariyle, ELIZA TOWN token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0007934'dir. ELIZA TOWN fiyatı son 24 saatte para cima %257 değişmiştir. Son 24 saatteki ticaret geçmişinde 1677 işlem bulunmaktadır ve işlem hacmi $408.012,22'dir. ELIZA TOWN token kontratı 0xa143aD002525195086e19ad0b22E1C572880CE55 olup piyasa değeri $79.342,51'dir. Likidite havuzu kontratı 0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2 olup toplam değer kilitlenmiş (TVL) $78.239,57'dir. ELIZA TOWN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2 kontrat adresindeki ELIZA TOWN/WETH'nin mevcut likiditesi $78.239,57'dir.

ELIZA TOWN/WETH havuzunda son 24 saatte toplam 1677 işlem yapılmıştır, bunlardan 1101'ü alım işlemi ve 576'ü satış işlemidir.

ELIZA TOWN/WETH havuzunun son 24 saatteki işlem hacmi $408.012,22'dir.

1 ELIZA TOWN'in WETH'ye karşı dönüşüm oranı 0,0000002489 olup 01:18 UTC tarihinde kaydedilmiştir.

Bugün 1 ELIZA TOWN'in USD karşılığı $0,0007934'dir.

Gráfico de preços de ELIZA TOWN-WETH

datahora
preço $
preço WETH
CriadorTXN
20.01.202601:18:37sell$280,33$0,00079010,087970,062479354.766,69
0x77c...fBA0
0xf5...b063
20.01.202601:18:37buy$92,56$0,00079110,029050,062482117.007,55
0x9bA...e231
0x6c...b321
20.01.202601:18:37buy$127,46$0,0007980,040,062504159.705,44
0x763...396C
0xfa...36de
20.01.202601:18:31buy$101,96$0,00079340,0320,062489128.516,82
0x1C8...62de
0x90...c8fd
20.01.202601:18:31sell$144,3$0,00078950,045280,062477182.773,52
0x200...e57C
0xbe...552e
20.01.202601:18:29buy$3,15$0,00079710,000990,0625013.957,25
0x94D...86AC
0xa6...8b95
20.01.202601:18:21buy$25,48$0,00079620,0080,06249932.001,28
0x6c1...007a
0xce...5cd3
20.01.202601:18:19buy$796,19$0,00077940,250,0624471,02 Mn
0x5d4...9420
0x2b...220e
20.01.202601:18:17sell$706,37$0,0007730,22170,062427913.784,91
0xdC3...46D5
0xd2...11b7
20.01.202601:18:09buy$945,88$0,00077280,2970,0624261,22 Mn
0x2ED...6106
0xfa...691e
20.01.202601:18:05sell$607,69$0,00075260,19080,062363807.433,11
0xD88...577c
0x9b...1895
20.01.202601:18:05buy$220,64$0,00074940,06930,062354294.389,17
0xE14...Cd33
0xe4...199a
20.01.202601:17:55buy$38,2$0,00076860,0120,06241449.708,57
0x6a1...0f83
0xad...849c
20.01.202601:17:55sell$144,11$0,00076610,045260,062406188.111,05
0x3F1...063b
0x54...842a
20.01.202601:17:53buy$38,2$0,00077280,0120,06242749.434,22
0xe76...810c
0xfb...04f8
20.01.202601:17:51sell$372,38$0,00077490,11690,062433480.535,99
0x2D0...2C8D
0x01...0c77
20.01.202601:17:49buy$9,45$0,00078690,002970,06247112.015,61
0xd8D...cBB9
0xbd...3ceb
20.01.202601:17:41buy$143,27$0,00078380,0450,062462182.773,52
0x200...e57C
0x1d...a3ee
20.01.202601:17:39buy$70,04$0,00077950,0220,06244889.849,58
0xe1D...0ec6
0x3a...a28a
20.01.202601:17:35sell$93,73$0,00076970,029430,062417121.763,21
0xc5b...3d91
0x57...56fc