WhatToFarm
/
Começar
12 Swap

EARNM-WETH çifti hakkında bilgi

preço USD
$0,00005651
preço
0,073275 WETH
TVL
$2,2
CAP MKT
115,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Agrupado EARNM:
19.726,8
Agrupado WETH:
$0,0006327

EARNM/WETH fiyat istatistikleri Base üzerinde

3 Temmuz 2026 itibariyle, EARNM token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00005651'dir. EARNM fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. EARNM token kontratı 0x3e62fED35c97145e6B445704B8CE74B2544776A9 olup piyasa değeri $115.412,44'dir. Likidite havuzu kontratı 0x159a11B2d6B11a564071b117467eCB0d986eC382 olup toplam değer kilitlenmiş (TVL) $2,21'dir. EARNM/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x159a11B2d6B11a564071b117467eCB0d986eC382 kontrat adresindeki EARNM/WETH'nin mevcut likiditesi $2,21'dir.

EARNM/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

EARNM/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 EARNM'in WETH'ye karşı dönüşüm oranı 0,00000003275 olup 06:26 UTC tarihinde kaydedilmiştir.

Bugün 1 EARNM'in USD karşılığı $0,00005651'dir.

Gráfico de preços de EARNM-WETH

datahora
preço $
preço WETH
CriadorTXN
21.06.202613:19:57sell$0,07136$0,000056510,000041360,0732751.262,91
0xfc4...3D33
0x6d...a30c
20.06.202605:11:41buy$0,1067$0,000055530,000061830,0732171.921,78
0x667...C301
0x1d...2969
18.06.202619:33:55buy$0,05757$0,000045460,0000340,0726851.266,27
0xA8b...ffC1
0xc1...4aba
18.06.202619:32:43sell$0,09266$0,000046330,000054810,072742.000
0x5C0...E6F1
0x97...30c5
24.05.202604:32:55sell$0,05172$0,000076690,00002440,073618674,44
0x1eF...7625
0x99...5728
24.05.202604:07:55sell$0,07561$0,000084730,000035690,074892,34
0x021...4D53
0x71...34ac
21.05.202612:19:03buy$0,06485$0,000087020,000030690,074118745,22
0xC8c...a4bE
0x9b...d60e
21.05.202611:24:45buy$0,1514$0,000073110,000071570,0734552.071,26
0xa03...8794
0x7b...fe63
21.05.202610:40:31buy$0,06633$0,00006060,000031380,0728671.094,64
0x848...c16E
0xad...e214
21.05.202610:20:37sell$0,3495$0,000074860,00016430,0735194.669,37
0x845...1755
0xfe...18cd
20.05.202611:50:13buy$0,04407$0,000098370,000020740,07463448
0xEf3...E3eb
0x27...f391
19.05.202623:27:59buy$0,1024$0,000087720,000048460,074151.167,57
0x0E2...2f4c
0xbc...edd0
19.05.202606:08:05sell$0,3326$0,00010140,00015580,0747533.279,53
0x845...1755
0xf5...6c43
10.05.202623:54:49sell$0,06523$0,00014760,000027490,076224441,7
0x238...6A50
0xb4...b014
10.05.202610:01:23buy$0,07031$0,00014740,000030190,07633476,96
0xEb0...6767
0xd6...e9f1
10.05.202603:04:43buy$1,44$0,000025450,00061820,07109256.568,83
0xF05...8Ee6
0x8a...7a2a
10.05.202603:04:43sell$1,4$0,00002460,00060170,07105656.964,14
0x3c3...Ab96
0xed...732b
10.05.202601:43:55buy$0,08007$0,00013090,000034510,075644611,43
0x905...48cd
0x38...60e3
09.05.202623:14:01buy$0,0756$0,00011950,000032470,075135632,34
0x39B...5f68
0x64...db4d
09.05.202613:06:43buy$0,07334$0,00010810,000031660,07467677,99
0xdc9...904a
0xe0...ff19