WhatToFarm
/
Começar
12 Swap

EARNM-WETH çifti hakkında bilgi

preço USD
$0,00003286
preço
0,071464 WETH
TVL
$2,11
CAP MKT
68 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Agrupado EARNM:
29.653,45
Agrupado WETH:
$0,0005063

EARNM/WETH fiyat istatistikleri Base üzerinde

31 Ekim 2026 itibariyle, EARNM token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00003286'dir. EARNM fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,03'dir. EARNM token kontratı 0x3e62fED35c97145e6B445704B8CE74B2544776A9 olup piyasa değeri $68.005,94'dir. Likidite havuzu kontratı 0x159a11B2d6B11a564071b117467eCB0d986eC382 olup toplam değer kilitlenmiş (TVL) $2,11'dir. EARNM/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x159a11B2d6B11a564071b117467eCB0d986eC382 kontrat adresindeki EARNM/WETH'nin mevcut likiditesi $2,11'dir.

EARNM/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

EARNM/WETH havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 EARNM'in WETH'ye karşı dönüşüm oranı 0,00000001464 olup 08:07 UTC tarihinde kaydedilmiştir.

Bugün 1 EARNM'in USD karşılığı $0,00003286'dir.

Gráfico de preços de EARNM-WETH

datahora
preço $
preço WETH
CriadorTXN
30.10.202615:04:53sell$0,03286$0,000032860,000014640,0714641.000
0x5f5...FAD9
0x59...a668
16.10.202610:19:37sell$0,03999$0,000038940,000016320,071591.026,84
0x369...1369
0xdc...c051
15.10.202623:06:17sell$0,0004063$0,000040630,0616590,07165910
0x711...e19e
0xae...6d7e
12.10.202608:51:41buy$0,08305$0,00003970,000032530,0715552.091,62
0xA98...5391
0x12...11fd
08.10.202616:14:39sell$0,08538$0,000037240,00003520,0715362.292,16
0xE19...9a8A
0xd0...cf0c
08.10.202615:51:27sell$0,1177$0,000046360,0000480,0718892.540,43
0xAF8...402f
0x62...26ea
08.10.202609:19:53buy$0,06485$0,000052190,000025340,0720391.242,52
0x2Be...0E57
0x9c...eae9
08.10.202605:29:25sell$0,1231$0,000054050,000047850,0721012.277,5
0x91a...1A48
0xa0...cbdc
08.10.202605:29:11sell$0,08949$0,000064710,000034780,0725151.382,92
0x159...fD28
0x9d...48b1
07.10.202620:38:47buy$0,05566$0,000061390,000021650,072388906,64
0x0fF...a8cF
0xfb...e319
07.10.202620:27:05buy$0,06863$0,000055370,000026640,072151.239,35
0x9d1...5d73
0x3f...9f78
07.10.202617:34:49sell$0,0005087$0,000050870,0619860,07198610
0x711...e19e
0x9f...6617
30.09.202614:54:23sell$0,05586$0,000055860,000020850,0720851.000
0x711...e19e
0xec...0bb2
30.09.202600:58:03sell$0,0635$0,00006150,000023760,0723011.032,53
0x3a7...193A
0x0c...de34
30.09.202600:40:37buy$0,09123$0,000061320,000034160,0722961.487,82
0x9A0...3099
0xc3...bb24
23.09.202614:53:31sell$0,06939$0,000052990,000025970,0719831.309,43
0x21B...c82F
0xb1...988c
22.09.202623:16:25sell$0,1233$0,000064180,000044570,0723181.922,38
0x91a...1A48
0x1e...0aac
22.09.202614:15:11sell$0,09619$0,000075350,000034910,0727341.276,58
0x91a...1A48
0xe3...646d
21.09.202618:54:27sell$0,1492$0,000089090,000054170,0732331.675,09
0x91a...1A48
0xe1...80b8
21.09.202614:47:03sell$0,009818$0,000098180,0535910,073591100
0x711...e19e
0xb5...1781