WhatToFarm
/
Começar
12 Swap

EARNM-WETH çifti hakkında bilgi

preço USD
$0,0003877
preço
0,07971 WETH
TVL
$8,17
CAP MKT
889,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Agrupado EARNM:
10.573,44
Agrupado WETH:
$0,00102

EARNM/WETH fiyat istatistikleri Base üzerinde

16 Ekim 2025 itibariyle, EARNM token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0003877'dir. EARNM fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,09'dir. EARNM token kontratı 0x3e62fED35c97145e6B445704B8CE74B2544776A9 olup piyasa değeri $889.223,53'dir. Likidite havuzu kontratı 0x159a11B2d6B11a564071b117467eCB0d986eC382 olup toplam değer kilitlenmiş (TVL) $8,17'dir. EARNM/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x159a11B2d6B11a564071b117467eCB0d986eC382 kontrat adresindeki EARNM/WETH'nin mevcut likiditesi $8,17'dir.

EARNM/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

EARNM/WETH havuzunun son 24 saatteki işlem hacmi $0,09'dir.

1 EARNM'in WETH'ye karşı dönüşüm oranı 0,0000000971 olup 22:16 UTC tarihinde kaydedilmiştir.

Bugün 1 EARNM'in USD karşılığı $0,0003877'dir.

Gráfico de preços de EARNM-WETH

datahora
preço $
preço WETH
CriadorTXN
16.10.202508:50:27buy$0,09402$0,00038770,000023540,07971242,51
0xeE8...5367
0x32...f938
13.10.202515:30:07buy$2,21$0,0001670,0005380,07405113.282,17
0x127...1346
0xd9...ae0c
13.10.202515:30:07sell$2,16$0,00016230,0005250,07393713.333,33
0x7C3...a877
0xe1...a856
13.10.202500:31:09sell$0,004349$0,00037890,0510490,07914311,47
0xb94...67F2
0x9c...fa66
08.10.202504:24:03buy$0,037$0,00041160,058320,07925689,88
0xcee...1F58
0xcc...8367
06.10.202515:24:27buy$0,01833$0,00042850,0539080,07913442,78
0xD52...1e0B
0x93...f30a
06.10.202503:04:33buy$0,2645$0,00038680,000058270,07852683,9
0xD39...38D1
0x4d...bad7
06.10.202503:01:07buy$0,1247$0,00035060,000027480,077727355,71
0xD39...38D1
0x9e...31c7
06.10.202502:59:43buy$0,1161$0,0003290,000025590,077252352,89
0x647...7050
0x15...c548
06.10.202502:58:35buy$0,1584$0,00030520,000034910,076726518,99
0x170...6858
0x03...e9ae
06.10.202502:55:07sell$0,6379$0,00033860,00014060,0774651.883,62
0x0db...3c82
0x88...15dd
05.10.202504:05:57buy$0,1518$0,0003950,000033380,078684384,36
0x477...2eD3
0xab...44d3
05.10.202504:03:05sell$0,1995$0,00039120,000043940,078614510,11
0x0F8...9A3A
0x9a...3633
04.10.202512:37:51buy$0,07913$0,00040630,000017630,079055194,75
0x74e...DC02
0x88...c370
04.10.202507:21:55buy$0,06902$0,00039360,000015310,078733175,35
0x74e...DC02
0xcb...6b16
04.10.202501:17:41sell$0,06364$0,00038410,000014160,07855165,68
0x74e...DC02
0x40...732b
04.10.202500:21:41sell$0,1185$0,00040330,000026270,07894293,86
0x74e...DC02
0x80...dd40
03.10.202522:34:57buy$0,06915$0,00041890,000015240,079235165,07
0x74e...DC02
0xaf...ad12
01.10.202520:41:03sell$0,1463$0,00039960,000033810,079234366,17
0x74e...DC02
0x7b...f67e
01.10.202520:35:49sell$0,1024$0,00042510,000023650,079816240,96
0x74e...DC02
0x2c...224e