WhatToFarm
/
Começar
12 Swap

EARNM-WETH çifti hakkında bilgi

preço USD
$0,00006294
preço
0,072531 WETH
TVL
$3,01
CAP MKT
128,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Agrupado EARNM:
22.892,04
Agrupado WETH:
$0,0006334

EARNM/WETH fiyat istatistikleri Base üzerinde

1 Eylül 2026 itibariyle, EARNM token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00006294'dir. EARNM fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. EARNM token kontratı 0x3e62fED35c97145e6B445704B8CE74B2544776A9 olup piyasa değeri $128.941,34'dir. Likidite havuzu kontratı 0x159a11B2d6B11a564071b117467eCB0d986eC382 olup toplam değer kilitlenmiş (TVL) $3,02'dir. EARNM/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x159a11B2d6B11a564071b117467eCB0d986eC382 kontrat adresindeki EARNM/WETH'nin mevcut likiditesi $3,02'dir.

EARNM/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

EARNM/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 EARNM'in WETH'ye karşı dönüşüm oranı 0,00000002531 olup 03:56 UTC tarihinde kaydedilmiştir.

Bugün 1 EARNM'in USD karşılığı $0,00006294'dir.

Gráfico de preços de EARNM-WETH

datahora
preço $
preço WETH
CriadorTXN
27.08.202606:38:33sell$0,054013$0,000062940,0816140,0725310,06376
0x38e...113A
0x1f...418e
20.08.202619:38:03sell$0,006993$0,000059330,0530020,072547117,87
0x69F...9089
0xb4...1e2c
20.08.202602:10:55sell$0,005848$0,000058480,0525760,072576100
0x711...e19e
0x50...7584
19.08.202623:42:27sell$0,005876$0,000058760,0526030,072603100
0x711...e19e
0xb8...3b21
17.08.202614:44:57sell$0,005019$0,000050190,0526310,072631100
0x711...e19e
0x18...6ef0
11.08.202604:29:07buy$0,004981$0,000050420,0526520,07268498,78
0xC2A...dBa5
0x59...e5cb
11.08.202601:07:47buy$0,085002$0,000050030,01126690,072670,00009996
0x362...84fD
0x37...9e20
11.08.202601:07:03buy$0,1872$0,000060160,000099960,0732113.112,82
0x362...84fD
0x6c...d1d0
11.08.202601:07:03sell$0,1863$0,000058910,000099460,0731443.163,18
0x5AB...3DF1
0xd8...ea12
11.08.202601:06:47sell$0,1847$0,000058930,000098620,0731453.135,12
0x127...1346
0x6c...1d00
11.08.202601:06:47buy$0,1872$0,000060080,000099960,0732073.116,81
0x362...84fD
0xd0...b677
11.08.202601:06:31buy$0,1872$0,000060160,000099960,0732113.113,01
0x362...84fD
0x87...3a7e
11.08.202601:06:31sell$0,186$0,000058920,000099290,0731453.157,02
0x127...1346
0xcd...414a
11.08.202601:06:15buy$0,1873$0,000060180,000099960,0732113.113,16
0x362...84fD
0x09...a9e2
11.08.202601:06:15sell$0,1854$0,000058980,000098950,0731473.144,09
0x127...1346
0x24...324c
11.08.202601:05:59sell$0,1847$0,000058930,000098620,0731453.135,43
0x127...1346
0xab...800d
11.08.202601:05:59buy$0,1873$0,000060090,000099960,0732073.117,17
0x362...84fD
0xc6...bcd3
11.08.202601:05:35buy$0,1872$0,000060150,000099960,073213.113,38
0x362...84fD
0xed...bbcb
11.08.202601:05:35sell$0,186$0,000058910,000099290,0731443.157,33
0x127...1346
0x46...ba30
11.08.202601:04:51buy$0,1873$0,000060080,000099960,0732063.117,38
0x362...84fD
0xf7...1719