WhatToFarm
/
Começar
12 Swap

CONSENT-WETH çifti hakkında bilgi

preço USD
$0,066449
preço
0,09256 WETH
TVL
$30.952,35
CAP MKT
64,5 B $
5m
%0
1h
%0
4h
-%0,84
24h
%1,14
Compartilhar
TXNS
15
Compras
6
Vendas
9
Volume
4
Telegram fiyat uyarıları
Par:
0x940089F9f281043A95ECe4845CCe88E9cBC14CF2
CONSENT:
0x38AEe4574c260855914d9E19221cf4C10B016051
WETH:
0x4200000000000000000000000000000000000006
Agrupado CONSENT:
62,1 Mr
Agrupado WETH:
$6,13

CONSENT/WETH fiyat istatistikleri Base üzerinde

1 Haziran 2025 itibariyle, CONSENT token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0000006449'dir. CONSENT fiyatı son 24 saatte para cima %1,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $3,86'dir. CONSENT token kontratı 0x38AEe4574c260855914d9E19221cf4C10B016051 olup piyasa değeri $64.499,59'dir. Likidite havuzu kontratı 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 olup toplam değer kilitlenmiş (TVL) $30.952,36'dir. CONSENT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 kontrat adresindeki CONSENT/WETH'nin mevcut likiditesi $30.952,36'dir.

CONSENT/WETH havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 9'ü satış işlemidir.

CONSENT/WETH havuzunun son 24 saatteki işlem hacmi $3,86'dir.

1 CONSENT'in WETH'ye karşı dönüşüm oranı 0,000000000256 olup 03:34 UTC tarihinde kaydedilmiştir.

Bugün 1 CONSENT'in USD karşılığı $0,0000006449'dir.

Gráfico de preços de CONSENT-WETH

datahora
preço $
preço WETH
CriadorTXN
01.06.202501:42:11sell$0,153$0,0664490,000060730,09256237.245,57
0x538...431F
0x13...5af8
31.05.202522:40:29sell$0,6504$0,0665040,0002560,092561.000.000
0x8D0...b23c
0xf8...4f1c
31.05.202516:58:43buy$0,2289$0,0666420,000090010,092612344.604,02
0x737...9290
0xa8...a12b
31.05.202516:42:29buy$0,3326$0,066630,0001310,092612501.771,61
0xC4e...51AA
0x7c...b666
31.05.202516:38:07buy$0,1924$0,0666420,000075670,092612289.698,6
0x737...9290
0x7e...a32d
31.05.202516:17:17buy$0,1696$0,0666420,000066720,092612255.433,86
0x127...1346
0x15...0d99
31.05.202514:16:41buy$0,3739$0,0666410,0001470,092612563.120,76
0x538...431F
0x98...86a6
31.05.202514:04:45sell$0,04457$0,0664990,000017550,0925668.582,33
0x477...2eD3
0x4a...ce4e
31.05.202514:04:43buy$0,5843$0,0666310,00023010,092612881.172,27
0x34B...Bd18
0xb9...a6ec
31.05.202506:39:19sell$0,1209$0,0664640,000047890,09256187.100,97
0x555...aBbC
0xee...fb17
31.05.202504:15:29sell$0,1542$0,0664280,000061420,09256239.953,44
0x170...6858
0x75...eaad
31.05.202504:12:09sell$0,1593$0,066420,000063530,09256248.184,55
0xC8c...a4bE
0xfa...007a
31.05.202503:08:41sell$0,3376$0,0663790,00013550,09256529.307,71
0x147...1515
0x13...e681
31.05.202501:55:17sell$0,1451$0,0663770,000058280,09256227.664,38
0x098...2A31
0xdb...7ccc
31.05.202501:55:27sell$0,2172$0,0663760,00008720,09256340.633,61
0x737...9290
0x74...589e
31.05.202501:04:09sell$0,1203$0,0664440,000047830,09256186.825,77
0x647...7050
0xef...6f77
31.05.202500:30:03sell$0,3373$0,0664370,00013410,09256524.039,59
0xbFB...513e
0x7d...3dc3
31.05.202500:30:03sell$0,6623$0,0664370,00026340,092561,03 Mn
0xC4e...51AA
0x00...b587
31.05.202500:29:45sell$0,3417$0,0664370,00013590,09256530.825,94
0x361...5e66
0x0a...2ebc
31.05.202500:16:33sell$0,3381$0,0664380,00013440,09256525.158,87
0x698...0333
0xbb...d622