WhatToFarm
/
Começar
12 Swap

COINYE-WETH çifti hakkında bilgi

preço USD
$0,0005401
preço
0,061194 WETH
TVL
$128.431,52
CAP MKT
540,1 B $
5m
%0
1h
%0
4h
%0
24h
-%4,11
Compartilhar
TXNS
21
Compras
6
Vendas
15
Volume
709
Telegram fiyat uyarıları
Par:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Agrupado COINYE:
121,78 Mn
Agrupado WETH:
$13,85

COINYE/WETH fiyat istatistikleri Base üzerinde

16 Eylül 2025 itibariyle, COINYE token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0005401'dir. COINYE fiyatı son 24 saatte para baixo -%4,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 21 işlem bulunmaktadır ve işlem hacmi $708,64'dir. COINYE token kontratı 0x0028e1E60167b48a938B785AA5292917E7eacA8b olup piyasa değeri $540.136,43'dir. Likidite havuzu kontratı 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d olup toplam değer kilitlenmiş (TVL) $128.431,52'dir. COINYE/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d kontrat adresindeki COINYE/WETH'nin mevcut likiditesi $128.431,52'dir.

COINYE/WETH havuzunda son 24 saatte toplam 21 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 15'ü satış işlemidir.

COINYE/WETH havuzunun son 24 saatteki işlem hacmi $708,64'dir.

1 COINYE'in WETH'ye karşı dönüşüm oranı 0,0000001194 olup 13:36 UTC tarihinde kaydedilmiştir.

Bugün 1 COINYE'in USD karşılığı $0,0005401'dir.

Gráfico de preços de COINYE-WETH

datahora
preço $
preço WETH
CriadorTXN
16.09.202504:06:37sell$5,12$0,00054010,0011320,0611949.482,47
0xA2F...aaaa
0xa6...5d25
15.09.202521:37:17sell$224,57$0,0005420,049680,061199414.324,71
0x498...6Ff4
0x60...abc6
15.09.202520:11:59buy$10,25$0,00055260,0022770,06122718.547,85
0xFcF...DDDD
0x2d...1d4d
15.09.202520:09:37buy$6,43$0,00055230,001430,06122711.654,09
0xA2F...aaaa
0xa9...1b7f
15.09.202520:04:25buy$6,45$0,00055120,0014370,06122711.713,39
0xA2F...aaaa
0x18...49b8
15.09.202519:35:35buy$7,49$0,00055120,0016690,06122713.603,44
0x586...E725
0x47...877a
15.09.202516:58:07sell$10,25$0,00054070,0022810,06120218.969,36
0xa39...ffff
0x7e...0859
15.09.202516:27:31sell$7,75$0,0005410,0017230,06120314.327,79
0x256...757c
0x74...68b2
15.09.202516:07:51sell$10,82$0,00053950,0024140,06120320.061,18
0xC62...5555
0x0a...4bc4
15.09.202516:05:51sell$12,77$0,00054040,0028450,06120323.636,52
0x098...2A31
0x24...2bf0
15.09.202516:03:07sell$11,91$0,00054130,002650,06120422.004,42
0xC62...5555
0x40...1fd2
15.09.202514:09:59sell$0,5648$0,00054240,00012540,0612041.041,27
0x3F5...F002
0xdc...dbb0
15.09.202514:08:25sell$2,05$0,00054380,00045420,0612043.771,18
0xFdC...D394
0xe2...16d5
15.09.202513:19:41buy$0,01476$0,00055560,0532670,06122926,58
0xbc8...bbe5
0x47...d591
15.09.202513:18:25buy$8,86$0,0005560,0019590,06122815.948,27
0xF05...8Ee6
0x83...f469
15.09.202511:50:45sell$314,16$0,00054830,069350,06121572.972,62
0x22d...2Fea
0xa8...9b85
15.09.202508:03:01sell$17,77$0,00055420,0039030,06121632.072,37
0x740...67B6
0xf1...38c2
15.09.202508:01:57sell$12,66$0,00055790,0027620,06121722.692,03
0xCD7...EF17
0xf1...9135
15.09.202507:37:51sell$15,43$0,00056170,0033460,06121827.472,13
0xC8c...a4bE
0xd1...05bb
15.09.202507:37:01sell$12,98$0,00056310,002810,06121823.063,05
0x6f8...7071
0xfe...26ac