WhatToFarm
/
Começar
12 Swap

coins-WETH çifti hakkında bilgi

preço USD
$0,00001363
preço
0,086995 WETH
TVL
$6.768,92
CAP MKT
13,6 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Agrupado coins:
556,96 Mn
Agrupado WETH:
$1,72

coins/WETH fiyat istatistikleri Base üzerinde

9 Mart 2026 itibariyle, coins token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00001363'dir. coins fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,07'dir. coins token kontratı 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 olup piyasa değeri $13.639,98'dir. Likidite havuzu kontratı 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 olup toplam değer kilitlenmiş (TVL) $6.768,93'dir. coins/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 kontrat adresindeki coins/WETH'nin mevcut likiditesi $6.768,93'dir.

coins/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

coins/WETH havuzunun son 24 saatteki işlem hacmi $0,07'dir.

1 coins'in WETH'ye karşı dönüşüm oranı 0,000000006995 olup 07:06 UTC tarihinde kaydedilmiştir.

Bugün 1 coins'in USD karşılığı $0,00001363'dir.

Gráfico de preços de coins-WETH

datahora
preço $
preço WETH
CriadorTXN
08.03.202608:18:11sell$0,069$0,000013630,000035380,0869955.058,98
0x475...A97a
0x2e...122b
06.03.202619:50:57sell$0,07274$0,000013890,000036630,0869955.236,93
0x659...1221
0x11...0950
02.03.202616:42:45sell$45,39$0,000014520,021980,0870343,13 Mn
0x676...823D
0x85...6b24
01.03.202608:06:37sell$0,06711$0,000014150,000033540,0870734.741,44
0xeb9...ba6A
0xd3...dbf5
28.02.202621:42:21sell$0,2941$0,000013850,00015010,08707421.221,98
0x530...29d7
0xd2...b432
28.02.202610:34:57sell$0,06281$0,000013190,000033680,0870744.761,22
0xbCc...fEA6
0x8d...4a1e
28.02.202610:15:25sell$0,2047$0,00001310,00011050,08707415.624,53
0x5B7...6F8F
0x68...9909
26.02.202616:32:55sell$0,3325$0,000014360,00016370,08707523.149,82
0x594...d80e
0x93...69ff
26.02.202611:34:21sell$1,4$0,000014580,00068010,08707696.107,14
0xDee...07db
0xdf...7294
25.02.202612:26:43sell$0,07373$0,000013690,000038090,0870785.382,26
0x6E6...8062
0xf7...f043
23.02.202619:03:09sell$15,47$0,000013180,0083220,0870931,17 Mn
0xd37...9689
0xc9...2fe8
22.02.202617:02:59sell$0,00001416$0,000013870,0872530,0871071,02
0x048...cEF5
0xd5...a6ab
20.02.202622:23:09sell$0,00007453$0,000013990,0737850,0871075,32
0x048...cEF5
0xe2...91cd
20.02.202615:09:29sell$0,5484$0,000013920,000280,08710839.401,64
0x501...4d4C
0xa5...5f82
20.02.202600:55:15sell$0,007075$0,000013910,0536140,087108508,47
0x501...4d4C
0xf9...161d
20.02.202600:42:05sell$0,005385$0,000013910,052750,087108386,91
0x048...cEF5
0x2b...1f3d
20.02.202600:39:29sell$0,03123$0,000013930,000015930,0871082.242,04
0x048...cEF5
0x69...8776
19.02.202622:53:45sell$0,00001692$0,00001380,0887140,0871091,22
0xbdB...15B2
0x07...dff2
19.02.202621:06:33sell$0,00006448$0,000013860,0733070,0871094,65
0x127...697C
0x16...4cd7
19.02.202620:23:41sell$0,0000629$0,000013780,0732430,0871094,56
0x501...4d4C
0x19...af73