WhatToFarm
/
Começar
12 Swap

CLAWDSTRATEGY-WETH çifti hakkında bilgi

preço USD
$0,0000148
preço
0,084943 WETH
TVL
$1
CAP MKT
14,8 B $
5m
%0
1h
%0
4h
%0
24h
-%65,20
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
639 B
Telegram fiyat uyarıları
Par:
0x54EeDD59485C24aD505605000fD3E1F24ae9a40b
CLAWDSTRATEGY:
0x7dB407cB203054c87b8d90cB8a2C9D21398dD258
WETH:
0x4200000000000000000000000000000000000006
Agrupado CLAWDSTRATEGY:
0,0141983
Agrupado WETH:
$0,0141641

CLAWDSTRATEGY/WETH fiyat istatistikleri Base üzerinde

28 Ocak 2026 itibariyle, CLAWDSTRATEGY token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0000148'dir. CLAWDSTRATEGY fiyatı son 24 saatte para baixo -%65,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 3733 işlem bulunmaktadır ve işlem hacmi $639.338,39'dir. CLAWDSTRATEGY token kontratı 0x7dB407cB203054c87b8d90cB8a2C9D21398dD258 olup piyasa değeri $14.808,74'dir. Likidite havuzu kontratı 0x54EeDD59485C24aD505605000fD3E1F24ae9a40b olup toplam değer kilitlenmiş (TVL) $1,00'dir. CLAWDSTRATEGY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x54EeDD59485C24aD505605000fD3E1F24ae9a40b kontrat adresindeki CLAWDSTRATEGY/WETH'nin mevcut likiditesi $1,00'dir.

CLAWDSTRATEGY/WETH havuzunda son 24 saatte toplam 3733 işlem yapılmıştır, bunlardan 2176'ü alım işlemi ve 1557'ü satış işlemidir.

CLAWDSTRATEGY/WETH havuzunun son 24 saatteki işlem hacmi $639.338,39'dir.

1 CLAWDSTRATEGY'in WETH'ye karşı dönüşüm oranı 0,000000004943 olup 17:49 UTC tarihinde kaydedilmiştir.

Bugün 1 CLAWDSTRATEGY'in USD karşılığı $0,0000148'dir.

Gráfico de preços de CLAWDSTRATEGY-WETH

datahora
preço $
preço WETH
CriadorTXN
28.01.202609:35:45sell$7.312,57$0,00001482,440,084943493,8 Mn
0xCc0...1785
0x1d...58b0
28.01.202609:35:23buy$494,29$0,000028290,1650,08944617,47 Mn
0x10c...c580
0xc5...d4ed
28.01.202609:35:23sell$1,71$0,000029260,0005730,08976958.656,82
0xa87...d48B
0x55...3905
28.01.202609:35:05buy$3,53$0,000027310,001180,089128129.263,98
0xEE6...d283
0xe1...a3a9
28.01.202609:34:51sell$5,66$0,000027310,0018930,089128207.413,49
0x123...AB15
0x78...ff58
28.01.202609:34:51sell$58,79$0,000027440,019640,0891692,14 Mn
0x8B5...0B23
0x4b...abf1
28.01.202609:34:51buy$411,2$0,000026770,13740,08894515,36 Mn
0x025...6DB8
0x2f...4d8b
28.01.202609:34:47sell$982,57$0,000030010,32830,07100232,74 Mn
0xf8A...f410
0xed...67be
28.01.202609:34:47sell$864,19$0,000041170,28870,07137520,99 Mn
0x628...701b
0xc6...7b38
28.01.202609:34:47sell$528,61$0,000037980,17660,07126913,91 Mn
0x931...E171
0xea...7733
28.01.202609:34:47sell$909,28$0,000033930,30380,07113326,8 Mn
0xca2...0e9F
0x98...d0fc
28.01.202609:34:47sell$202,76$0,000036360,067750,0712155,58 Mn
0x0a1...FFEd
0xd2...8323
28.01.202609:34:47sell$555,17$0,000027030,18540,08903320,54 Mn
0x6B8...b48D
0x95...73da
28.01.202609:34:41sell$924,5$0,000049080,30880,07163918,83 Mn
0xe2B...999D
0x38...0344
28.01.202609:34:41sell$222,51$0,000052090,074330,071744,27 Mn
0x038...50d0
0xf0...4d00
28.01.202609:34:41sell$378,82$0,000045830,12650,0715318,27 Mn
0x0c7...19DB
0x0a...6378
28.01.202609:34:41sell$338,09$0,000044070,11290,0714727,67 Mn
0xcA9...Bb12
0x4c...4e50
28.01.202609:34:33buy$1.047,68$0,000049910,350,07166720,99 Mn
0x628...701b
0xe3...901d
28.01.202609:34:13buy$1,49$0,000047290,00050,07157931.654,2
0xE59...7bcc
0xc3...529e
28.01.202609:33:55buy$13,66$0,00004730,004560,071578288.918,98
0x082...d236
0xb9...a0f0