WhatToFarm
/
Começar
12 Swap

clawdspiracy-WETH çifti hakkında bilgi

preço USD
$0,0000525
preço
0,072301 WETH
TVL
$1
CAP MKT
52,5 B $
5m
%0
1h
%0
4h
%0
24h
%42,67
Compartilhar
TXNS
757
Compras
334
Vendas
423
Volume
112 B
Telegram fiyat uyarıları
Par:
0x1BB5A032D9Ba7763a112fB4F27Df990D78239B66
clawdspiracy:
0x49ae79138F351EAD08916C2FB62352F44B7184bA
WETH:
0x4200000000000000000000000000000000000006
Agrupado clawdspiracy:
0,015217
Agrupado WETH:
$0,015173

clawdspiracy/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, clawdspiracy token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0000525'dir. clawdspiracy fiyatı son 24 saatte para cima %42,67 değişmiştir. Son 24 saatteki ticaret geçmişinde 757 işlem bulunmaktadır ve işlem hacmi $111.780,22'dir. clawdspiracy token kontratı 0x49ae79138F351EAD08916C2FB62352F44B7184bA olup piyasa değeri $52.504,09'dir. Likidite havuzu kontratı 0x1BB5A032D9Ba7763a112fB4F27Df990D78239B66 olup toplam değer kilitlenmiş (TVL) $1,00'dir. clawdspiracy/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x1BB5A032D9Ba7763a112fB4F27Df990D78239B66 kontrat adresindeki clawdspiracy/WETH'nin mevcut likiditesi $1,00'dir.

clawdspiracy/WETH havuzunda son 24 saatte toplam 757 işlem yapılmıştır, bunlardan 334'ü alım işlemi ve 423'ü satış işlemidir.

clawdspiracy/WETH havuzunun son 24 saatteki işlem hacmi $111.780,22'dir.

1 clawdspiracy'in WETH'ye karşı dönüşüm oranı 0,00000002301 olup 21:42 UTC tarihinde kaydedilmiştir.

Bugün 1 clawdspiracy'in USD karşılığı $0,0000525'dir.

Gráfico de preços de clawdspiracy-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202610:51:49sell$15.906,82$0,00005256,970,072301302,96 Mn
0x0D6...20A0
0xb0...51fa
03.02.202610:51:27buy$91,24$0,000075630,040,0733151,21 Mn
0x315...88D0
0x6a...06f4
03.02.202610:51:13sell$8,03$0,000074990,0035260,07329107.178,59
0x790...E0CC
0x6a...680b
03.02.202610:50:49buy$274,09$0,000075230,120,0732933,64 Mn
0xcfE...C660
0xb0...7db3
03.02.202610:50:39sell$26,9$0,000074370,011780,073258361.693,3
0xACe...de72
0xff...f994
03.02.202610:50:35sell$163,65$0,000074640,07170,073272,19 Mn
0x466...C330
0x14...cbd4
03.02.202610:50:35sell$113,15$0,000075040,049570,0732871,51 Mn
0x585...F0d8
0x9b...a460
03.02.202610:50:35buy$34,23$0,00007560,0150,073312452.829,32
0x2dB...1f21
0x0a...e43d
03.02.202610:50:21buy$30,77$0,000075420,01350,073308408.050,62
0x193...32B6
0x00...b6fc
03.02.202610:50:15sell$16,06$0,000074950,0070470,073287214.357,19
0x790...E0CC
0x54...412f
03.02.202610:50:13buy$34,19$0,000075370,0150,073306453.672,33
0x3AC...f083
0xc6...a3f3
03.02.202610:50:03buy$182,38$0,000075060,080,0732922,43 Mn
0x940...EFaa
0x5c...0abe
03.02.202610:49:55buy$319,16$0,000074390,140,0732634,29 Mn
0xDE4...2307
0x19...0b57
03.02.202610:49:55sell$15,27$0,000074370,0066980,073262205.301,89
0x7Ec...398c
0x3d...432d
03.02.202610:49:43buy$547,14$0,000073160,240,0732097,48 Mn
0xdE9...7d2a
0x52...cdfa
03.02.202610:49:33sell$122,39$0,000072740,053680,073191,68 Mn
0x864...A1D5
0x37...18bb
03.02.202610:49:33sell$22,22$0,000072540,009750,073182306.420,73
0x7Ec...398c
0x56...ff01
03.02.202610:49:33buy$45,59$0,000073290,020,073215622.081,17
0x394...63C3
0xc5...c75f
03.02.202610:49:33sell$197,2$0,000072230,08650,0731682,73 Mn
0xDeF...aAfb
0x82...42b3
03.02.202610:49:25buy$797,92$0,00007210,350,07316211,07 Mn
0x89D...f619
0xee...bf83