WhatToFarm
/
Começar
12 Swap

CLAWDHUB-WETH çifti hakkında bilgi

preço USD
$0,0001486
preço
0,074951 WETH
TVL
$1
CAP MKT
148,7 B $
5m
%0
1h
%0
4h
%0
24h
%728
Compartilhar
TXNS
3 B
Compras
1 B
Vendas
2 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x2c8846cb2D17805196C1C2F5f33574115c255499
CLAWDHUB:
0x5C192a9ABa0bF04f20928cf5eACe9bF6eDB562A7
WETH:
0x4200000000000000000000000000000000000006
Agrupado CLAWDHUB:
0,014158
Agrupado WETH:
$0,014191

CLAWDHUB/WETH fiyat istatistikleri Base üzerinde

29 Ocak 2026 itibariyle, CLAWDHUB token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001486'dir. CLAWDHUB fiyatı son 24 saatte para cima %728 değişmiştir. Son 24 saatteki ticaret geçmişinde 3216 işlem bulunmaktadır ve işlem hacmi $1.141.328,12'dir. CLAWDHUB token kontratı 0x5C192a9ABa0bF04f20928cf5eACe9bF6eDB562A7 olup piyasa değeri $148.666,31'dir. Likidite havuzu kontratı 0x2c8846cb2D17805196C1C2F5f33574115c255499 olup toplam değer kilitlenmiş (TVL) $1,00'dir. CLAWDHUB/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x2c8846cb2D17805196C1C2F5f33574115c255499 kontrat adresindeki CLAWDHUB/WETH'nin mevcut likiditesi $1,00'dir.

CLAWDHUB/WETH havuzunda son 24 saatte toplam 3216 işlem yapılmıştır, bunlardan 1315'ü alım işlemi ve 1901'ü satış işlemidir.

CLAWDHUB/WETH havuzunun son 24 saatteki işlem hacmi $1.141.328,12'dir.

1 CLAWDHUB'in WETH'ye karşı dönüşüm oranı 0,00000004951 olup 04:39 UTC tarihinde kaydedilmiştir.

Bugün 1 CLAWDHUB'in USD karşılığı $0,0001486'dir.

Gráfico de preços de CLAWDHUB-WETH

datahora
preço $
preço WETH
CriadorTXN
28.01.202617:27:55sell$5.967,24$0,00014861,980,07495140,14 Mn
0xc23...1963
0x3a...1487
28.01.202617:19:11sell$10,46$0,00016670,0034880,07555762.773,95
0x0df...6bdD
0xf0...0ec8
28.01.202617:19:05sell$10,23$0,00016730,003410,07557761.155,4
0x621...9614
0x56...ae4b
28.01.202617:19:07sell$88,24$0,0001670,029410,075567528.309,56
0x132...48CC
0x78...f117
28.01.202617:19:01sell$20,02$0,00016610,0066730,075537120.507,16
0xcdc...BaBA
0x83...99c8
28.01.202617:19:01sell$10,19$0,00016620,0033980,0755461.345,42
0x2eC...af51
0x2a...949e
28.01.202617:19:03buy$210,03$0,00016670,070,0755571,26 Mn
0x728...f6e3
0x78...7c0d
28.01.202617:18:57buy$900,14$0,00016350,30,0754515,5 Mn
0x728...f6e3
0xdd...6f14
28.01.202617:18:55sell$9,92$0,00016080,0033090,07536161.713,91
0x3D9...F40A
0x3e...b635
28.01.202617:18:49sell$19,56$0,00016150,0065220,075383121.136,78
0xD8d...af2e
0x8f...46d9
28.01.202617:18:51sell$96,21$0,00016110,032060,075372596.872,2
0x033...beFa
0x96...fa18
28.01.202617:18:47buy$4,45$0,00016160,0014850,07538627.568,49
0xbF9...4205
0x87...7723
28.01.202617:18:43sell$15,7$0,00016160,0052330,07538797.143,08
0xC42...6bA7
0x58...7164
28.01.202617:18:43sell$3,52$0,00016150,0011750,07538521.826,84
0xf6C...5E09
0x69...c731
28.01.202617:18:39buy$29,7$0,00016160,00990,075387183.775,35
0x2B2...E3c0
0x83...7c84
28.01.202617:18:31sell$9,9$0,00016150,0033010,07538361.322,85
0xf24...bb75
0x9c...4f50
28.01.202617:18:31sell$20,3$0,00016160,0067680,075386125.645,04
0x194...f8DB
0x29...441c
28.01.202617:18:29buy$289,81$0,00016080,096590,0753611,8 Mn
0x4F3...1aE7
0x90...ac3c
28.01.202617:18:23sell$10,02$0,00015990,003340,07533262.652,49
0xbf8...c430
0x29...ed84
28.01.202617:18:23sell$21,98$0,000160,0073260,075335137.324,86
0x365...F247
0x94...436d