WhatToFarm
/
Começar
12 Swap

ClawBot-WETH çifti hakkında bilgi

preço USD
$0,0001526
preço
0,07758 WETH
TVL
$1
CAP MKT
152,7 B $
5m
%0
1h
%0
4h
%0
24h
%2.772
Compartilhar
TXNS
2 B
Compras
488
Vendas
1 B
Volume
276 B
Telegram fiyat uyarıları
Par:
0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3
ClawBot:
0x5205F939eeE8C45fB474FC5D4Ed4c2c83DeC1cc4
WETH:
0x4200000000000000000000000000000000000006
Agrupado ClawBot:
0,015719
Agrupado WETH:
$0,015242

ClawBot/WETH fiyat istatistikleri Base üzerinde

9 Şubat 2026 itibariyle, ClawBot token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001526'dir. ClawBot fiyatı son 24 saatte para cima %2.772 değişmiştir. Son 24 saatteki ticaret geçmişinde 1907 işlem bulunmaktadır ve işlem hacmi $276.323,35'dir. ClawBot token kontratı 0x5205F939eeE8C45fB474FC5D4Ed4c2c83DeC1cc4 olup piyasa değeri $152.689,04'dir. Likidite havuzu kontratı 0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3 olup toplam değer kilitlenmiş (TVL) $1,00'dir. ClawBot/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3 kontrat adresindeki ClawBot/WETH'nin mevcut likiditesi $1,00'dir.

ClawBot/WETH havuzunda son 24 saatte toplam 1907 işlem yapılmıştır, bunlardan 488'ü alım işlemi ve 1419'ü satış işlemidir.

ClawBot/WETH havuzunun son 24 saatteki işlem hacmi $276.323,35'dir.

1 ClawBot'in WETH'ye karşı dönüşüm oranı 0,0000000758 olup 18:14 UTC tarihinde kaydedilmiştir.

Bugün 1 ClawBot'in USD karşılığı $0,0001526'dir.

Gráfico de preços de ClawBot-WETH

datahora
preço $
preço WETH
CriadorTXN
09.02.202614:11:35sell$246,87$0,00015260,12250,077581,62 Mn
0xc4c...d022
0xb5...23b8
09.02.202614:10:45buy$9,07$0,00015740,00450,07780657.644,57
0x741...F080
0x6c...b0b0
09.02.202614:10:43buy$474,12$0,00015450,2350,0776613,07 Mn
0xFbB...015c
0x9d...4349
09.02.202614:10:33buy$603,58$0,00014820,2990,0773434,07 Mn
0x59f...AFF9
0x42...82b3
09.02.202614:10:25buy$19,17$0,00014460,00950,077163132.609,97
0x8Dd...2914
0x4d...129f
09.02.202614:10:23buy$2,01$0,00014430,0010,07715713.970,84
0x893...20eB
0x6d...3c78
09.02.202614:10:07sell$174,44$0,00014220,08650,0770531,23 Mn
0x745...c835
0x3a...d189
09.02.202614:10:15buy$19,15$0,00014420,00950,077151132.836,17
0x2AD...b780
0x02...3c0c
09.02.202614:09:53buy$9,07$0,00014070,00450,07697864.479,42
0x897...3Ef5
0x93...5af3
09.02.202614:09:53buy$463,98$0,00014350,230,0771133,23 Mn
0x17D...2a50
0xce...c825
09.02.202614:09:43buy$524,43$0,00013770,260,0768273,81 Mn
0xb13...4b64
0xa9...a9c5
09.02.202614:09:37buy$2,01$0,00013470,0010,0766814.968,26
0x46F...9aE0
0xe7...c9df
09.02.202614:09:23buy$21,78$0,00013460,01080,076674161.817,63
0xc6a...C7ff
0x96...ba0e
09.02.202614:09:03sell$640,7$0,00012780,31780,0763415,01 Mn
0x12e...8a03
0x56...cdbb
09.02.202614:09:05buy$665,15$0,00013060,330,0764835,09 Mn
0x1C3...3de8
0xf4...5ea3
09.02.202614:08:57buy$10,07$0,00013390,0050,07664775.216,42
0x4B3...d36a
0xfb...0aff
09.02.202614:09:05buy$14,1$0,00012690,0070,076299111.121,72
0x9C2...2D8F
0xaa...18cf
09.02.202614:08:45buy$19,14$0,00012640,00950,076275151.388,22
0xb6f...C920
0x6e...83df
09.02.202614:08:47buy$665,07$0,00013010,330,0764595,11 Mn
0x59f...AFF9
0x56...3458
09.02.202614:08:43buy$624,76$0,00012290,310,0761015,08 Mn
0x7a4...1a91
0x0d...8f8d