WhatToFarm
/
Começar
12 Swap

BORED-WETH çifti hakkında bilgi

preço USD
$0,0004177
preço
0,062144 WETH
TVL
2,52 Mn $
CAP MKT
1,3 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Agrupado BORED:
3 Mr
Agrupado WETH:
$648,94

BORED/WETH fiyat istatistikleri Base üzerinde

9 Mart 2026 itibariyle, BORED token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0004177'dir. BORED fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. BORED token kontratı 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 olup piyasa değeri $1.312.473,46'dir. Likidite havuzu kontratı 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 olup toplam değer kilitlenmiş (TVL) $2.515.664,22'dir. BORED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 kontrat adresindeki BORED/WETH'nin mevcut likiditesi $2.515.664,22'dir.

BORED/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

BORED/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 BORED'in WETH'ye karşı dönüşüm oranı 0,0000002144 olup 19:02 UTC tarihinde kaydedilmiştir.

Bugün 1 BORED'in USD karşılığı $0,0004177'dir.

Gráfico de preços de BORED-WETH

datahora
preço $
preço WETH
CriadorTXN
08.03.202614:24:57sell$1,84$0,00041770,00094580,0621444.410,14
0xE58...0E52
0x77...9e8e
07.03.202608:33:49buy$0,2901$0,00043430,00014620,062188668,13
0xAF2...3812
0x94...4c7c
05.03.202605:56:41sell$2,39$0,00045460,001130,0621445.269,66
0x9dd...26aF
0x34...7ab3
02.03.202612:47:01buy$0,01169$0,00042420,0560330,06218827,57
0x501...4d4C
0x27...b287
02.03.202608:11:17sell$0,4696$0,00041430,0002430,0621441.133,33
0x9e9...4bb6
0x47...1eea
01.03.202603:14:31sell$25,7$0,00043650,012620,06214458.886,21
0xA8E...6668
0x9e...6935
28.02.202622:15:09buy$12,69$0,00042950,0064650,06218829.546,53
0xBA2...DdC8
0x42...0492
28.02.202622:10:25buy$19,53$0,00042950,0099490,06218845.469,5
0xC36...284E
0xab...3fc4
28.02.202622:02:59buy$0,9702$0,00042850,00049530,0621882.263,88
0x413...B726
0x71...9969
28.02.202622:02:11buy$8,78$0,00042820,0044860,06218820.505,39
0xfB2...AA3b
0xef...3151
28.02.202614:44:29sell$0,1777$0,00040890,000093240,062144434,78
0xC6a...3699
0x98...a662
28.02.202612:26:11sell$989,84$0,00040120,52940,0621462,47 Mn
0x0b3...c23d
0xfd...d79e
28.02.202603:37:31sell$1,36$0,00041270,0007080,0621483.296,17
0x56b...7d28
0xeb...39a5
26.02.202619:16:35sell$0,6971$0,00043440,00034470,0621481.604,78
0x1f6...6394
0x1b...b99c
26.02.202603:48:33sell$2,03$0,0004420,00098660,0621484.593,1
0x54E...bC75
0x5e...a1e2
25.02.202616:56:07sell$0,064377$0,00043880,0921420,0621480,0009975
0xb00...0E88
0x9f...337a
24.02.202623:20:19sell$2,91$0,00039870,0015680,0621487.302,61
0xcbf...bF8d
0x75...5da8
24.02.202620:24:53sell$0,6399$0,00039870,00034470,0621481.604,78
0x271...8c6A
0x1f...3001
23.02.202616:17:03sell$0,3792$0,00040550,00020080,062148935,09
0xE8f...549e
0x00...22d6
23.02.202608:40:11sell$0,155$0,00040360,000082490,062148384,03
0x527...2865
0xfa...b943