WhatToFarm
/
Começar
12 Swap

BORED-WETH çifti hakkında bilgi

preço USD
$0,0004222
preço
0,062365 WETH
TVL
2,42 Mn $
CAP MKT
1,3 Mn $
5m
%0
1h
%0
4h
-%0,07
24h
-%0,71
Compartilhar
TXNS
41
Compras
15
Vendas
26
Volume
433
Telegram fiyat uyarıları
Par:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Agrupado BORED:
2,85 Mr
Agrupado WETH:
$681,51

BORED/WETH fiyat istatistikleri Base üzerinde

3 Nisan 2025 itibariyle, BORED token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0004222'dir. BORED fiyatı son 24 saatte para baixo -%0,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 41 işlem bulunmaktadır ve işlem hacmi $433,35'dir. BORED token kontratı 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 olup piyasa değeri $1.326.620,09'dir. Likidite havuzu kontratı 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 olup toplam değer kilitlenmiş (TVL) $2.421.597,00'dir. BORED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 kontrat adresindeki BORED/WETH'nin mevcut likiditesi $2.421.597,00'dir.

BORED/WETH havuzunda son 24 saatte toplam 41 işlem yapılmıştır, bunlardan 15'ü alım işlemi ve 26'ü satış işlemidir.

BORED/WETH havuzunun son 24 saatteki işlem hacmi $433,35'dir.

1 BORED'in WETH'ye karşı dönüşüm oranı 0,0000002365 olup 23:06 UTC tarihinde kaydedilmiştir.

Bugün 1 BORED'in USD karşılığı $0,0004222'dir.

Gráfico de preços de BORED-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202519:59:47sell$0,00007502$0,00042220,0742020,0623650,17760xfc...5f41
03.04.202518:26:35sell$0,9615$0,00041940,00054220,0623652.292,550x1f...a81c
03.04.202518:23:53buy$0,142$0,00042870,000079960,062413331,330xed...24c5
03.04.202518:19:37buy$0,01726$0,00042710,0597530,06241340,410xdd...5690
03.04.202518:14:29buy$0,475$0,00042730,00026820,0624131.111,660xd7...0eb4
03.04.202518:13:53sell$1,01$0,00041930,00057420,0623652.427,980xd0...86cf
03.04.202517:58:59buy$0,1689$0,00042840,000095170,062413394,380x76...8931
03.04.202517:43:57buy$0,2435$0,00042940,00013680,062413567,020x8e...843c
03.04.202517:40:11sell$139,81$0,00042040,078650,062365332.499,660x60...bb72
03.04.202517:33:45buy$0,1987$0,00042730,00011220,062413465,150xfc...72d1
03.04.202517:30:17buy$0,3359$0,00042740,00018970,062413785,910x66...cc28
03.04.202517:27:51buy$0,282$0,00042680,00015950,062413660,870x5f...15d2
03.04.202517:27:41buy$0,02939$0,00042680,000016620,06241368,850xb8...0bbd
03.04.202517:26:51buy$0,2852$0,00042720,00016110,062413667,510xfc...4aef
03.04.202517:26:23buy$0,2724$0,00042720,00015390,062413637,750xd5...fdfc
03.04.202517:24:31buy$0,2866$0,00042660,00016210,062413671,790x5a...d76f
03.04.202517:16:27sell$262,11$0,00041960,14770,062366624.5660x82...15db
03.04.202517:12:05buy$0,704$0,00042870,00039650,0624141.642,060x98...2625
03.04.202517:08:19buy$0,6964$0,00042950,00039150,0624141.621,440xf9...5375
03.04.202517:05:03buy$0,6174$0,00042860,00034780,0624141.440,290x24...2938