WhatToFarm
/
Começar
12 Swap

BITCOIN-WETH çifti hakkında bilgi

preço USD
$0,04764
preço
0,00001533 WETH
TVL
$1.245,56
CAP MKT
537,2 B $
5m
%0
1h
%0
4h
-%0,15
24h
-%0,92
Compartilhar
TXNS
17
Compras
16
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Agrupado BITCOIN:
13.657,05
Agrupado WETH:
$0,1915

BITCOIN/WETH fiyat istatistikleri Base üzerinde

9 Ocak 2026 itibariyle, BITCOIN token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,04764'dir. BITCOIN fiyatı son 24 saatte para baixo -%0,92 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $2,46'dir. BITCOIN token kontratı 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 olup piyasa değeri $537.188,37'dir. Likidite havuzu kontratı 0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e olup toplam değer kilitlenmiş (TVL) $1.245,57'dir. BITCOIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x8785079cD8FdC40C879e2cd14b90366f5a11FF2e kontrat adresindeki BITCOIN/WETH'nin mevcut likiditesi $1.245,57'dir.

BITCOIN/WETH havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 1'ü satış işlemidir.

BITCOIN/WETH havuzunun son 24 saatteki işlem hacmi $2,46'dir.

1 BITCOIN'in WETH'ye karşı dönüşüm oranı 0,00001533 olup 00:10 UTC tarihinde kaydedilmiştir.

Bugün 1 BITCOIN'in USD karşılığı $0,04764'dir.

Gráfico de preços de BITCOIN-WETH

datahora
preço $
preço WETH
CriadorTXN
08.01.202621:04:19buy$0,4077$0,047640,00013120,000015338,55
0xfEd...4Fde
0x8d...740a
08.01.202620:46:23buy$0,009972$0,04750,0532170,000015320,2099
0x048...cEF5
0x65...b997
08.01.202620:35:17buy$0,01$0,047490,0532270,000015320,2105
0x4b5...2226
0x6e...734d
08.01.202620:32:33buy$0,01006$0,047450,0532510,000015320,2121
0x4b5...2226
0x8c...898f
08.01.202620:24:41sell$0,3388$0,046510,00010940,000015037,28
0x372...C489
0x79...8198
08.01.202619:17:05buy$0,3591$0,047710,00011540,000015337,52
0x925...62E2
0x89...517b
08.01.202616:39:19buy$0,2499$0,047430,000080710,000015315,26
0x4b5...2226
0x38...a7ae
08.01.202616:35:35buy$0,009994$0,047370,053230,000015310,2109
0x4b5...2226
0x5b...4488
08.01.202616:35:19buy$0,01001$0,047380,0532340,000015310,2112
0x048...cEF5
0x1e...1ac8
08.01.202616:33:01buy$0,009985$0,047360,0532270,000015310,2108
0x8D4...b123
0x13...7be6
08.01.202616:32:31buy$0,009991$0,04740,0532260,000015310,2107
0x4b5...2226
0x60...8a15
08.01.202616:32:19buy$0,01$0,047460,0532260,00001530,2107
0x54E...bC75
0xd4...4a14
08.01.202616:32:01buy$0,01$0,047460,0532280,00001530,2108
0x048...cEF5
0xf3...5b67
08.01.202616:30:17buy$0,01$0,047430,0532270,00001530,2107
0x54E...bC75
0xd1...74ec
08.01.202616:08:55buy$0,009999$0,047420,0532270,00001530,2108
0x8D4...b123
0x9e...7236
08.01.202610:58:23buy$0,00035$0,04790,0611180,00001530,007306
0x8a8...adD2
0xa2...1a7f
07.01.202621:55:51buy$0,9933$0,048080,00031570,0000152820,65
0x2c2...54eA
0x09...c8f1
07.01.202619:43:01buy$0,9916$0,04780,00031580,0000152220,74
0x2c2...54eA
0xb3...f6a7
07.01.202618:36:25buy$0,00998$0,047960,0531630,00001520,208
0x4b5...2226
0xe3...3c57
07.01.202618:33:01buy$0,1098$0,047990,000034790,00001522,28
0x54E...bC75
0xd1...fad4