WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,069909
preço
0,095006 WETH
TVL
$77.748,49
CAP MKT
74,6 B $
5m
%0
1h
%0,12
4h
-%0,21
24h
%0,22
Compartilhar
TXNS
52
Compras
30
Vendas
22
Volume
17
Telegram fiyat uyarıları
Par:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Agrupado BASED:
39,17 Mr
Agrupado WETH:
$19,67

BASED/WETH fiyat istatistikleri Base üzerinde

21 Şubat 2026 itibariyle, BASED token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0000009909'dir. BASED fiyatı son 24 saatte para cima %0,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 52 işlem bulunmaktadır ve işlem hacmi $17,04'dir. BASED token kontratı 0x32E0f9d26D1e33625742A52620cC76C1130efde6 olup piyasa değeri $74.606,76'dir. Likidite havuzu kontratı 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 olup toplam değer kilitlenmiş (TVL) $77.748,49'dir. BASED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 kontrat adresindeki BASED/WETH'nin mevcut likiditesi $77.748,49'dir.

BASED/WETH havuzunda son 24 saatte toplam 52 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 22'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $17,04'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,0000000005006 olup 14:58 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,0000009909'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
21.02.202614:15:23sell$0,3995$0,0699090,00020180,095006403.193,59
0x848...c16E
0xcb...c58e
21.02.202613:34:25sell$0,3065$0,0698970,0001550,095007309.727,39
0xf02...C1b9
0x5f...ec0c
21.02.202610:25:17buy$0,24$0,069930,00012170,095037241.746,16
0xf02...EEEE
0xb9...9572
21.02.202609:06:01sell$0,2901$0,0698550,00014740,095007294.425,18
0x737...9290
0xb0...077f
21.02.202609:06:01sell$0,4798$0,0698550,00024380,095007486.930,21
0x737...9290
0x66...80c7
21.02.202608:32:55sell$0,335$0,0698360,00017050,095007340.625,22
0x76b...8888
0xe8...eec9
21.02.202608:22:53buy$0,24$0,0698940,00012220,095037242.637,51
0x30b...7777
0x39...f63e
21.02.202608:14:57buy$0,1938$0,0698950,000098660,095037195.858,32
0x08a...951C
0x3d...efd7
21.02.202608:14:45sell$0,2457$0,0698380,0001250,095007249.750
0xba8...d3b2
0xc1...5391
21.02.202608:07:17buy$0,3448$0,0698930,00017560,095037348.611,55
0xc7D...9999
0xe8...0c24
21.02.202607:58:33sell$0,3268$0,0698240,00016660,095007332.733,22
0xc7D...9999
0x09...bd9b
21.02.202607:44:45sell$0,3268$0,0698210,00016660,095007332.811,21
0x06a...cb2A
0xa8...45e5
21.02.202607:40:29buy$0,2401$0,0698890,00012230,095037242.808,76
0xC62...5555
0x6b...6974
21.02.202607:36:09buy$0,32$0,0698850,00016310,095037323.778,07
0xe92...CCCC
0x2f...5e8c
21.02.202607:35:35buy$0,24$0,0698860,00012230,095037242.837,07
0xA9C...BBBB
0x8c...ce8a
21.02.202607:35:33buy$0,2928$0,0698850,00014920,095037296.271,16
0x367...1278
0x5f...eb4e
21.02.202607:34:47buy$0,1834$0,0698850,000093480,095037185.592,35
0xf02...EEEE
0x83...b7dd
21.02.202607:33:15buy$0,4199$0,0698850,0002140,095037424.867,28
0x8f3...F87D
0xee...76db
21.02.202607:33:03buy$0,3201$0,0698870,0001630,095037323.797,81
0x05a...63E3
0x3d...c627
21.02.202607:01:03sell$0,2436$0,0698160,00012420,095006248.181,24
0x05a...63E3
0x0e...bdce