WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,052273
preço
0,081314 WETH
TVL
$4.474,98
CAP MKT
157,8 B $
5m
%0
1h
%0
4h
-%2,39
24h
-%4,23
Compartilhar
TXNS
55
Compras
21
Vendas
34
Volume
149
Telegram fiyat uyarıları
Par:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Agrupado BASED:
979,31 Mn
Agrupado WETH:
$1,29

BASED/WETH fiyat istatistikleri Base üzerinde

8 Temmuz 2026 itibariyle, BASED token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000002273'dir. BASED fiyatı son 24 saatte para baixo -%4,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 55 işlem bulunmaktadır ve işlem hacmi $149,25'dir. BASED token kontratı 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB olup piyasa değeri $157.833,43'dir. Likidite havuzu kontratı 0xD009260564aD99331260115fcf8b830FaE04B77D olup toplam değer kilitlenmiş (TVL) $4.474,98'dir. BASED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xD009260564aD99331260115fcf8b830FaE04B77D kontrat adresindeki BASED/WETH'nin mevcut likiditesi $4.474,98'dir.

BASED/WETH havuzunda son 24 saatte toplam 55 işlem yapılmıştır, bunlardan 21'ü alım işlemi ve 34'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $149,25'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,000000001314 olup 16:22 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,000002273'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
08.07.202614:39:09buy$1,16$0,0522730,00067270,081314511.800,75
0x905...48cd
0x57...45be
08.07.202614:39:07sell$1,61$0,052260,00093560,081306715.955,16
0xb9B...e169
0x8b...d32a
08.07.202614:34:23sell$0,03919$0,0522630,000022640,08130717.317,95
0x048...cEF5
0x10...3772
08.07.202614:17:05sell$21,82$0,0522790,012640,081329,57 Mn
0x8d2...C73F
0x9d...e381
08.07.202614:13:39sell$0,06678$0,0523170,000038440,08133428.818,53
0xbdB...15B2
0xfe...9fde
08.07.202614:09:07sell$0,02608$0,0523160,000015020,08133411.260
0x605...8aa3
0xd8...af9b
08.07.202614:00:59sell$0,07146$0,0523190,00004110,08133430.812,6
0x4b5...2226
0x6b...cca6
08.07.202613:56:29sell$0,07123$0,0523110,000041110,08133430.812,6
0xbdB...15B2
0x2b...e8c9
08.07.202613:23:51sell$0,07157$0,0523160,000041230,08133430.906,42
0xbdB...15B2
0x69...45cd
08.07.202613:08:13sell$2,5$0,052320,0014410,0813351,08 Mn
0x8ba...10cD
0xfa...441e
08.07.202612:40:13sell$0,03424$0,0523320,000019630,08133714.680,75
0x698...AAeD
0x2c...b469
08.07.202612:33:43buy$0,09064$0,0523470,000051950,08134538.613,51
0xd9c...341a
0x15...6e9d
08.07.202611:37:27sell$1,47$0,0523220,00085240,081338636.992,35
0x5b4...65Ef
0x02...79bb
08.07.202611:09:01sell$0,03139$0,0523260,000018070,08133913.494,64
0xbdB...15B2
0xd2...72a3
08.07.202610:46:43sell$0,01495$0,0523280,0585980,0813396.421
0x553...730C
0xc8...b223
08.07.202610:40:47sell$0,01268$0,0523290,057290,0813395.444
0x970...8288
0x28...25b0
08.07.202609:22:55sell$0,2271$0,0523170,00013120,08133998.000
0x525...eBC7
0xc5...2d62
08.07.202609:15:03buy$0,003464$0,0523340,0519990,0813471.484,09
0xe3f...5F33
0xbc...4849
08.07.202609:14:25buy$0,00866$0,0523340,0549990,0813473.710,14
0xe3f...5F33
0x0a...e75e
08.07.202609:13:03buy$0,007766$0,0523340,0544830,0813473.327,64
0xe3f...5F33
0x5c...056a