WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,054615
preço
0,082361 WETH
TVL
$13.959,26
CAP MKT
320,4 B $
5m
%0
1h
-%2,05
4h
-%2,79
24h
-%0,33
Compartilhar
TXNS
27
Compras
0
Vendas
27
Volume
17
Telegram fiyat uyarıları
Par:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Agrupado BASED:
1,51 Mr
Agrupado WETH:
$3,58

BASED/WETH fiyat istatistikleri Base üzerinde

3 Mart 2026 itibariyle, BASED token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000004615'dir. BASED fiyatı son 24 saatte para baixo -%0,33 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $16,61'dir. BASED token kontratı 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB olup piyasa değeri $320.389,13'dir. Likidite havuzu kontratı 0xD009260564aD99331260115fcf8b830FaE04B77D olup toplam değer kilitlenmiş (TVL) $13.959,27'dir. BASED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xD009260564aD99331260115fcf8b830FaE04B77D kontrat adresindeki BASED/WETH'nin mevcut likiditesi $13.959,27'dir.

BASED/WETH havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 27'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $16,61'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,000000002361 olup 09:08 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,000004615'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
03.03.202609:01:11sell$0,04615$0,0546150,000023610,08236110.000
0x7e8...17a4
0x85...cb95
03.03.202608:55:45sell$0,02318$0,054610,000011870,0823615.027,91
0xbe6...8ac2
0xaa...3157
03.03.202608:24:35sell$0,03052$0,054690,000015360,0823616.506,84
0x7b6...a444
0x48...ab00
03.03.202608:13:51sell$0,01981$0,0547110,059930,0823614.206,04
0xDf6...dDd4
0x5f...cd53
03.03.202606:48:01sell$0,1281$0,0547050,000064270,08236127.222
0xc78...8E32
0x78...a136
03.03.202606:43:05sell$0,01992$0,054710,0599860,0823614.229,37
0x272...8caa
0xec...d5f3
03.03.202606:23:11sell$0,001765$0,0547080,0688540,082361375
0xbdB...15B2
0x7b...7081
03.03.202606:18:47sell$0,03334$0,0547040,000016730,0823617.087,82
0xBd8...E525
0xbf...0b2a
03.03.202605:57:03sell$0,1278$0,0546970,000064270,08236127.219,27
0x0d7...457C
0x90...d370
03.03.202605:46:01sell$0,002621$0,0547220,051310,082361555
0xD29...e3f3
0xfb...ecd6
03.03.202605:22:27sell$0,02584$0,0547470,000012850,0823615.443,45
0x50D...d830
0xba...48a0
03.03.202602:28:03sell$0,9898$0,0547520,00049180,082361208.260
0x0Ac...6A8E
0xaf...8a79
02.03.202623:09:49sell$0,04539$0,0548420,000022140,0823629.373,52
0x8B1...7137
0x8a...62b2
02.03.202622:14:09sell$12,93$0,0548390,0063210,0823662,67 Mn
0xbdB...15B2
0x34...bdb3
02.03.202622:03:11sell$0,004855$0,0548550,052370,082371.000
0x501...4d4C
0x48...fa1a
02.03.202621:46:05sell$0,004852$0,0548520,052370,082371.000
0x54E...bC75
0x0b...e137
02.03.202621:35:15sell$1,01$0,054840,0004990,08237210.521,04
0x6C4...D3C6
0xfd...d2bb
02.03.202621:31:25sell$0,0446$0,0548370,000021860,0823719.221,07
0x4e9...3b41
0x5c...a9ae
02.03.202621:27:01sell$0,1938$0,0548330,000095110,08237140.111
0x8dC...3C3F
0x82...4e43
02.03.202621:05:57sell$0,0008441$0,0548230,0641490,082371175
0x236...D59d
0x07...83f9