WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,057841
preço
0,083157 WETH
TVL
$5.787,07
CAP MKT
544,3 B $
5m
-%0,12
1h
%3,57
4h
%59,39
24h
%90,55
Compartilhar
TXNS
154
Compras
34
Vendas
120
Volume
1 B
Telegram fiyat uyarıları
Par:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Agrupado BASED:
369,91 Mn
Agrupado WETH:
$1,16

BASED/WETH fiyat istatistikleri Base üzerinde

8 Eylül 2026 itibariyle, BASED token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000007841'dir. BASED fiyatı son 24 saatte para cima %90,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 154 işlem bulunmaktadır ve işlem hacmi $1.219,33'dir. BASED token kontratı 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB olup piyasa değeri $544.338,08'dir. Likidite havuzu kontratı 0xD009260564aD99331260115fcf8b830FaE04B77D olup toplam değer kilitlenmiş (TVL) $5.787,08'dir. BASED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xD009260564aD99331260115fcf8b830FaE04B77D kontrat adresindeki BASED/WETH'nin mevcut likiditesi $5.787,08'dir.

BASED/WETH havuzunda son 24 saatte toplam 154 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 120'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $1.219,33'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,000000003157 olup 21:48 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,000007841'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
08.09.202621:47:07sell$5,48$0,0578410,002210,083157700.000
0x71c...9a48
0x01...dd4e
08.09.202621:43:31sell$0,3947$0,057860,00015890,08316450.222
0xEb3...5f64
0xe7...c0a7
08.09.202621:41:29buy$19,76$0,057850,0079610,0831622,52 Mn
0x22c...424a
0x5f...2698
08.09.202621:41:29sell$0,3723$0,0578570,000150,08316547.392,6
0x68F...42fc
0x5d...5611
08.09.202621:40:37buy$33,97$0,0576990,013690,0831024,41 Mn
0x22c...424a
0x60...ffa3
08.09.202621:27:21sell$0,04346$0,0575680,000017490,0830465.742,37
0x501...4d4C
0x02...59b1
08.09.202621:24:51sell$0,02132$0,0575680,0585830,0830472.817,1
0x839...eD3c
0xc4...c421
08.09.202621:21:11sell$0,0462$0,0575680,00001860,0830476.104,15
0x9E3...3509
0xc3...fc20
08.09.202621:19:37sell$0,04121$0,057570,000016580,0830475.444
0x61C...4C73
0x49...8ed5
08.09.202620:35:47buy$1,97$0,0576050,00079580,083065259.645,22
0x676...823D
0xaf...33d8
08.09.202620:28:43sell$0,01385$0,0575730,0555690,0830441.829,27
0x4AC...bFD7
0xb1...545a
08.09.202620:05:35sell$0,06954$0,0575590,000028010,0830459.198,94
0x15e...9ea0
0xe3...ca54
08.09.202620:03:21sell$1,58$0,0575650,00063650,083047208.906,27
0x57C...5870
0xfd...2bf0
08.09.202620:00:15sell$2,37$0,0575750,00095730,083051313.753,19
0xFAD...6C29
0xa8...3457
08.09.202619:49:37sell$59,12$0,0577330,023840,0831197,64 Mn
0x052...DEF1
0xe0...882f
08.09.202619:49:31sell$0,01009$0,0578980,0540720,0831851.278,54
0x15e...3591
0x4f...f712
08.09.202619:49:25sell$0,1619$0,0578990,000065320,08318620.504,8
0xC0f...cA59
0x2b...a6a9
08.09.202619:49:27sell$0,02531$0,0578980,00001020,0831853.204,49
0x0dC...bBCc
0x14...ff70
08.09.202619:49:27sell$0,07704$0,0578990,000031070,0831859.754,2
0x45a...A1e8
0x5c...c008
08.09.202619:49:23sell$0,4412$0,0579070,00017790,08318855.800,01
0x000...0e61
0x81...e53b