WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,051753
preço
0,099247 WETH
TVL
$4.210,82
CAP MKT
121,7 B $
5m
%0
1h
-%0,61
4h
-%1,05
24h
-%1,49
Compartilhar
TXNS
47
Compras
10
Vendas
37
Volume
28
Telegram fiyat uyarıları
Par:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Agrupado BASED:
1,19 Mr
Agrupado WETH:
$1,11

BASED/WETH fiyat istatistikleri Base üzerinde

29 Temmuz 2026 itibariyle, BASED token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000001753'dir. BASED fiyatı son 24 saatte para baixo -%1,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 47 işlem bulunmaktadır ve işlem hacmi $28,04'dir. BASED token kontratı 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB olup piyasa değeri $121.736,58'dir. Likidite havuzu kontratı 0xD009260564aD99331260115fcf8b830FaE04B77D olup toplam değer kilitlenmiş (TVL) $4.210,83'dir. BASED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xD009260564aD99331260115fcf8b830FaE04B77D kontrat adresindeki BASED/WETH'nin mevcut likiditesi $4.210,83'dir.

BASED/WETH havuzunda son 24 saatte toplam 47 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 37'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $28,04'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,0000000009247 olup 14:58 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,000001753'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
29.07.202614:29:43sell$1,31$0,0517530,00069340,099247749.850
0xC36...8E08
0xfc...4a61
29.07.202613:52:09sell$0,01624$0,0517610,0585330,0992539.222
0xFa4...E313
0x82...2978
29.07.202613:42:51sell$0,03108$0,0517640,00001630,09925317.619,43
0x54E...bC75
0x69...cb3d
29.07.202613:00:21buy$0,007594$0,051770,0539930,0993094.289,35
0xe3f...5F33
0xbd...b135
29.07.202612:56:41sell$0,9407$0,0517630,00049380,099257533.477,4
0xb9B...e169
0xa4...fda4
29.07.202612:22:05sell$0,008815$0,0517630,0546290,0992614.998,91
0x54E...bC75
0x5d...61a5
29.07.202612:18:05sell$0,09652$0,0517620,000050710,09926254.753,26
0x048...cEF5
0xb6...a87b
29.07.202612:15:17sell$0,1189$0,0517670,000062320,09926367.278,53
0x4b5...2226
0x1b...ca23
29.07.202612:12:47sell$0,09928$0,051770,000051960,09926456.091,12
0x4b5...2226
0x2f...106c
29.07.202612:03:35sell$0,0958$0,0517690,000050150,09926554.133,43
0x54E...bC75
0xf1...2f2c
29.07.202611:57:49sell$0,09406$0,0517720,000049170,09926553.075,47
0x048...cEF5
0xe2...7395
29.07.202609:57:15sell$1,17$0,051780,00060970,099271657.719,26
0x8ba...10cD
0x83...9f62
29.07.202609:16:03sell$1,44$0,0517790,00075120,099282809.280,14
0x5b4...65Ef
0x22...ed26
29.07.202606:53:45sell$0,9431$0,0517810,0004920,099293529.446,07
0x6cB...341A
0x67...4223
29.07.202606:37:53sell$0,1406$0,0517830,000073350,09929878.890,82
0x3f8...a449
0x77...0b91
29.07.202606:24:21sell$0,02529$0,0517780,000013220,09929814.222
0xB42...EAD6
0x27...bdbb
29.07.202605:24:43sell$0,001187$0,0517720,066230,099299670
0xa02...8970
0x03...2629
29.07.202603:53:47sell$0,9237$0,0517580,00048870,099303525.304,11
0xB09...d7C0
0x69...071c
29.07.202603:12:33sell$1,42$0,0517780,00074690,099313801.997,56
0x662...Abf0
0x35...2814
29.07.202603:11:37sell$0,01248$0,0517790,0565360,099327.013,02
0x4b5...2226
0xd4...0cdc